{
  "ticker": {
    "uuid": "997724b6-28d4-4901-b8c1-9e58036347e8",
    "symbol": "5NV",
    "name": "Chasen Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.106,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068,
    "boundary_margin": 0.558824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734148,
    "volatility_stability": 1.3698,
    "risk_context": 0.1362,
    "current_regime": {
      "move": 0.472222,
      "interruption": -0.451613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.336,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.032264,
        "direction_boundary": 0.047321,
        "core_momentum": -0.318189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4599
      },
      {
        "date": "2023-08-25",
        "close": 0.028679,
        "direction_boundary": 0.050906,
        "core_momentum": -0.436628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480323
      },
      {
        "date": "2023-09-01",
        "close": 0.028679,
        "direction_boundary": 0.050906,
        "core_momentum": -0.436628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480323
      },
      {
        "date": "2023-09-08",
        "close": 0.028679,
        "direction_boundary": 0.046604,
        "core_momentum": -0.384624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2023-09-15",
        "close": 0.032264,
        "direction_boundary": 0.046604,
        "core_momentum": -0.307699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512306
      },
      {
        "date": "2023-09-22",
        "close": 0.036566,
        "direction_boundary": 0.045887,
        "core_momentum": -0.203129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544472
      },
      {
        "date": "2023-09-29",
        "close": 0.034415,
        "direction_boundary": 0.048038,
        "core_momentum": -0.283588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539543
      },
      {
        "date": "2023-10-06",
        "close": 0.034415,
        "direction_boundary": 0.048038,
        "core_momentum": -0.283588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511847
      },
      {
        "date": "2023-10-13",
        "close": 0.034415,
        "direction_boundary": 0.044453,
        "core_momentum": -0.225812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511847
      },
      {
        "date": "2023-10-20",
        "close": 0.032264,
        "direction_boundary": 0.045887,
        "core_momentum": -0.296881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515175
      },
      {
        "date": "2023-10-27",
        "close": 0.034415,
        "direction_boundary": 0.045887,
        "core_momentum": -0.250005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517856
      },
      {
        "date": "2023-11-03",
        "close": 0.035849,
        "direction_boundary": 0.041585,
        "core_momentum": -0.137934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515713
      },
      {
        "date": "2023-11-10",
        "close": 0.032981,
        "direction_boundary": 0.04517,
        "core_momentum": -0.269847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526301
      },
      {
        "date": "2023-11-17",
        "close": 0.035849,
        "direction_boundary": 0.043019,
        "core_momentum": -0.166671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542007
      },
      {
        "date": "2023-11-24",
        "close": 0.032981,
        "direction_boundary": 0.041585,
        "core_momentum": -0.206902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55209
      },
      {
        "date": "2023-12-01",
        "close": 0.032981,
        "direction_boundary": 0.043019,
        "core_momentum": -0.233339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540958
      },
      {
        "date": "2023-12-08",
        "close": 0.032264,
        "direction_boundary": 0.044453,
        "core_momentum": -0.2742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534287
      },
      {
        "date": "2023-12-15",
        "close": 0.035849,
        "direction_boundary": 0.041585,
        "core_momentum": -0.137934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554765
      },
      {
        "date": "2023-12-22",
        "close": 0.033698,
        "direction_boundary": 0.042302,
        "core_momentum": -0.203395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51443
      },
      {
        "date": "2023-12-29",
        "close": 0.060226,
        "direction_boundary": 0.040868,
        "core_momentum": 0.473671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958128
      },
      {
        "date": "2024-01-05",
        "close": 0.068113,
        "direction_boundary": 0.040151,
        "core_momentum": 0.696421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968737
      },
      {
        "date": "2024-01-12",
        "close": 0.067396,
        "direction_boundary": 0.040151,
        "core_momentum": 0.678563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967989
      },
      {
        "date": "2024-01-19",
        "close": 0.058792,
        "direction_boundary": 0.043736,
        "core_momentum": 0.344247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989733
      },
      {
        "date": "2024-01-26",
        "close": 0.058792,
        "direction_boundary": 0.043736,
        "core_momentum": 0.344247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986055
      },
      {
        "date": "2024-02-02",
        "close": 0.055208,
        "direction_boundary": 0.041585,
        "core_momentum": 0.327594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985248
      },
      {
        "date": "2024-02-09",
        "close": 0.058075,
        "direction_boundary": 0.040151,
        "core_momentum": 0.446415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970459
      },
      {
        "date": "2024-02-16",
        "close": 0.060943,
        "direction_boundary": 0.043019,
        "core_momentum": 0.416653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956795
      },
      {
        "date": "2024-02-23",
        "close": 0.059509,
        "direction_boundary": 0.040868,
        "core_momentum": 0.456127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937534
      },
      {
        "date": "2024-03-01",
        "close": 0.070981,
        "direction_boundary": 0.040868,
        "core_momentum": 0.736836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958611
      },
      {
        "date": "2024-03-08",
        "close": 0.077434,
        "direction_boundary": 0.039434,
        "core_momentum": 0.963635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959877
      },
      {
        "date": "2024-03-15",
        "close": 0.069547,
        "direction_boundary": 0.039434,
        "core_momentum": 0.76363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973246
      },
      {
        "date": "2024-03-22",
        "close": 0.070264,
        "direction_boundary": 0.039434,
        "core_momentum": 0.781813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963663
      },
      {
        "date": "2024-03-29",
        "close": 0.067396,
        "direction_boundary": 0.042302,
        "core_momentum": 0.593211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960644
      },
      {
        "date": "2024-04-05",
        "close": 0.066679,
        "direction_boundary": 0.037283,
        "core_momentum": 0.788456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961334
      },
      {
        "date": "2024-04-12",
        "close": 0.078151,
        "direction_boundary": 0.037283,
        "core_momentum": 1.096156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977996
      },
      {
        "date": "2024-04-19",
        "close": 0.072415,
        "direction_boundary": 0.038717,
        "core_momentum": 0.870367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980424
      },
      {
        "date": "2024-04-26",
        "close": 0.074566,
        "direction_boundary": 0.040868,
        "core_momentum": 0.824557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979237
      },
      {
        "date": "2024-05-03",
        "close": 0.074566,
        "direction_boundary": 0.043019,
        "core_momentum": 0.733327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979949
      },
      {
        "date": "2024-05-10",
        "close": 0.074566,
        "direction_boundary": 0.043019,
        "core_momentum": 0.733327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967711
      },
      {
        "date": "2024-05-17",
        "close": 0.073849,
        "direction_boundary": 0.043019,
        "core_momentum": 0.71666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966311
      },
      {
        "date": "2024-05-24",
        "close": 0.070981,
        "direction_boundary": 0.043019,
        "core_momentum": 0.649992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95811
      },
      {
        "date": "2024-05-31",
        "close": 0.071698,
        "direction_boundary": 0.039434,
        "core_momentum": 0.818177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957592
      },
      {
        "date": "2024-06-07",
        "close": 0.071698,
        "direction_boundary": 0.041585,
        "core_momentum": 0.724131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955696
      },
      {
        "date": "2024-06-14",
        "close": 0.073849,
        "direction_boundary": 0.043019,
        "core_momentum": 0.71666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949615
      },
      {
        "date": "2024-06-21",
        "close": 0.071698,
        "direction_boundary": 0.036566,
        "core_momentum": 0.960783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944556
      },
      {
        "date": "2024-06-28",
        "close": 0.070981,
        "direction_boundary": 0.035849,
        "core_momentum": 0.979999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509722
      },
      {
        "date": "2024-07-05",
        "close": 0.071698,
        "direction_boundary": 0.036566,
        "core_momentum": 0.960783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481252
      },
      {
        "date": "2024-07-12",
        "close": 0.070981,
        "direction_boundary": 0.035849,
        "core_momentum": 0.979999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481224
      },
      {
        "date": "2024-07-19",
        "close": 0.069547,
        "direction_boundary": 0.034415,
        "core_momentum": 1.020834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439474
      },
      {
        "date": "2024-07-26",
        "close": 0.069547,
        "direction_boundary": 0.032981,
        "core_momentum": 1.108699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439474
      },
      {
        "date": "2024-08-02",
        "close": 0.078151,
        "direction_boundary": 0.03083,
        "core_momentum": 1.534901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453117
      },
      {
        "date": "2024-08-09",
        "close": 0.068113,
        "direction_boundary": 0.027962,
        "core_momentum": 1.435913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495301
      },
      {
        "date": "2024-08-16",
        "close": 0.070981,
        "direction_boundary": 0.032264,
        "core_momentum": 1.200006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494211
      },
      {
        "date": "2024-08-23",
        "close": 0.071698,
        "direction_boundary": 0.028679,
        "core_momentum": 1.500017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492372
      },
      {
        "date": "2024-08-30",
        "close": 0.070264,
        "direction_boundary": 0.028679,
        "core_momentum": 1.450016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428669
      },
      {
        "date": "2024-09-06",
        "close": 0.069547,
        "direction_boundary": 0.028679,
        "core_momentum": 1.425015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409811
      },
      {
        "date": "2024-09-13",
        "close": 0.070981,
        "direction_boundary": 0.032264,
        "core_momentum": 1.200006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382824
      },
      {
        "date": "2024-09-20",
        "close": 0.071698,
        "direction_boundary": 0.036566,
        "core_momentum": 0.960783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382814
      },
      {
        "date": "2024-09-27",
        "close": 0.072415,
        "direction_boundary": 0.034415,
        "core_momentum": 1.10417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378029
      },
      {
        "date": "2024-10-04",
        "close": 0.071698,
        "direction_boundary": 0.034415,
        "core_momentum": 1.083336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377977
      },
      {
        "date": "2024-10-11",
        "close": 0.071698,
        "direction_boundary": 0.034415,
        "core_momentum": 1.083336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303802
      },
      {
        "date": "2024-10-18",
        "close": 0.072415,
        "direction_boundary": 0.032264,
        "core_momentum": 1.244452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285382
      },
      {
        "date": "2024-10-25",
        "close": 0.072415,
        "direction_boundary": 0.034415,
        "core_momentum": 1.10417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282247
      },
      {
        "date": "2024-11-01",
        "close": 0.074566,
        "direction_boundary": 0.035849,
        "core_momentum": 1.080002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285382
      },
      {
        "date": "2024-11-08",
        "close": 0.079585,
        "direction_boundary": 0.032981,
        "core_momentum": 1.413056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299338
      },
      {
        "date": "2024-11-15",
        "close": 0.076717,
        "direction_boundary": 0.035849,
        "core_momentum": 1.140004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303851
      },
      {
        "date": "2024-11-22",
        "close": 0.077434,
        "direction_boundary": 0.032981,
        "core_momentum": 1.347837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2024-11-29",
        "close": 0.076,
        "direction_boundary": 0.032981,
        "core_momentum": 1.304357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "direction_boundary": 0.032264,
        "core_momentum": 1.386561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299866
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "direction_boundary": 0.035849,
        "core_momentum": 1.092109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "direction_boundary": 0.033698,
        "core_momentum": 1.195976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2024-12-27",
        "close": 0.074,
        "direction_boundary": 0.060226,
        "core_momentum": 0.228705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297028
      },
      {
        "date": "2025-01-03",
        "close": 0.074,
        "direction_boundary": 0.068113,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "direction_boundary": 0.067396,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299067
      },
      {
        "date": "2025-01-17",
        "close": 0.071,
        "direction_boundary": 0.058792,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298298
      },
      {
        "date": "2025-01-24",
        "close": 0.072,
        "direction_boundary": 0.058792,
        "core_momentum": 0.224656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298854
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "direction_boundary": 0.055208,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248755
      },
      {
        "date": "2025-02-07",
        "close": 0.071,
        "direction_boundary": 0.058075,
        "core_momentum": 0.222557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157023
      },
      {
        "date": "2025-02-14",
        "close": 0.076,
        "direction_boundary": 0.060943,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2025-02-21",
        "close": 0.073,
        "direction_boundary": 0.059509,
        "core_momentum": 0.226705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183484
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "direction_boundary": 0.070981,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182235
      },
      {
        "date": "2025-03-07",
        "close": 0.073,
        "direction_boundary": 0.077434,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182332
      },
      {
        "date": "2025-03-14",
        "close": 0.068,
        "direction_boundary": 0.069547,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206202
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "direction_boundary": 0.070264,
        "core_momentum": -0.032221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "direction_boundary": 0.067396,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206173
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "direction_boundary": 0.066679,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2025-04-11",
        "close": 0.063,
        "direction_boundary": 0.078151,
        "core_momentum": -0.193868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222446
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "direction_boundary": 0.072415,
        "core_momentum": -0.116205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "direction_boundary": 0.074566,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "direction_boundary": 0.074566,
        "core_momentum": -0.155111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "direction_boundary": 0.074566,
        "core_momentum": -0.181933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.073849,
        "core_momentum": -0.119826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2025-05-23",
        "close": 0.066,
        "direction_boundary": 0.070981,
        "core_momentum": -0.070174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-05-30",
        "close": 0.069,
        "direction_boundary": 0.071698,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2025-06-06",
        "close": 0.067,
        "direction_boundary": 0.071698,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228614
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "direction_boundary": 0.073849,
        "core_momentum": -0.133367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "direction_boundary": 0.071698,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2025-06-27",
        "close": 0.063,
        "direction_boundary": 0.070981,
        "core_momentum": -0.112439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "direction_boundary": 0.071698,
        "core_momentum": -0.121314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.070981,
        "core_momentum": -0.084262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241425
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.069547,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263947
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "direction_boundary": 0.069547,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263969
      },
      {
        "date": "2025-08-01",
        "close": 0.067,
        "direction_boundary": 0.078151,
        "core_momentum": -0.142685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275263
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "direction_boundary": 0.068113,
        "core_momentum": -0.001659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276268
      },
      {
        "date": "2025-08-15",
        "close": 0.067,
        "direction_boundary": 0.070981,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2025-08-22",
        "close": 0.068,
        "direction_boundary": 0.071698,
        "core_momentum": -0.051577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253873
      },
      {
        "date": "2025-08-29",
        "close": 0.067,
        "direction_boundary": 0.070264,
        "core_momentum": -0.046453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253966
      },
      {
        "date": "2025-09-05",
        "close": 0.068,
        "direction_boundary": 0.069547,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254103
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "direction_boundary": 0.070981,
        "core_momentum": -0.041997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23428
      },
      {
        "date": "2025-09-19",
        "close": 0.072,
        "direction_boundary": 0.071698,
        "core_momentum": 0.004212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247326
      },
      {
        "date": "2025-09-26",
        "close": 0.073,
        "direction_boundary": 0.072415,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247248
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "direction_boundary": 0.071698,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359299
      },
      {
        "date": "2025-10-10",
        "close": 0.093,
        "direction_boundary": 0.071698,
        "core_momentum": 0.297107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351911
      },
      {
        "date": "2025-10-17",
        "close": 0.083,
        "direction_boundary": 0.072415,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394585
      },
      {
        "date": "2025-10-24",
        "close": 0.088,
        "direction_boundary": 0.072415,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399923
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.074566,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "direction_boundary": 0.079585,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401023
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "direction_boundary": 0.076717,
        "core_momentum": 0.107968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2025-11-21",
        "close": 0.082,
        "direction_boundary": 0.077434,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407983
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.076,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406644
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "direction_boundary": 0.077,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405685
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398388
      },
      {
        "date": "2025-12-19",
        "close": 0.083,
        "direction_boundary": 0.074,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "direction_boundary": 0.074,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394499
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "direction_boundary": 0.074,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.072,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416694
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.071,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "direction_boundary": 0.072,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406486
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "direction_boundary": 0.071,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400407
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "direction_boundary": 0.071,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402803
      },
      {
        "date": "2026-02-13",
        "close": 0.084,
        "direction_boundary": 0.076,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40358
      },
      {
        "date": "2026-02-20",
        "close": 0.084,
        "direction_boundary": 0.073,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403654
      },
      {
        "date": "2026-02-27",
        "close": 0.084,
        "direction_boundary": 0.072,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402491
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "direction_boundary": 0.073,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41388
      },
      {
        "date": "2026-03-13",
        "close": 0.077,
        "direction_boundary": 0.068,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416116
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "direction_boundary": 0.068,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409219
      },
      {
        "date": "2026-03-27",
        "close": 0.079,
        "direction_boundary": 0.069,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410197
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "direction_boundary": 0.066,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299824
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "direction_boundary": 0.063,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294805
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.064,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2026-04-24",
        "close": 0.087,
        "direction_boundary": 0.064,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260809
      },
      {
        "date": "2026-05-01",
        "close": 0.099,
        "direction_boundary": 0.063,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.061,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481833
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.065,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522579
      },
      {
        "date": "2026-05-22",
        "close": 0.147,
        "direction_boundary": 0.066,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526951
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.069,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542354
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.067,
        "core_momentum": 1.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5527
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "direction_boundary": 0.064,
        "core_momentum": 1.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596128
      },
      {
        "date": "2026-06-19",
        "close": 0.146,
        "direction_boundary": 0.065,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624608
      },
      {
        "date": "2026-06-26",
        "close": 0.112,
        "direction_boundary": 0.063,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740492
      },
      {
        "date": "2026-07-03",
        "close": 0.109,
        "direction_boundary": 0.063,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735374
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "direction_boundary": 0.065,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73053
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "direction_boundary": 0.07,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732281
      },
      {
        "date": "2026-07-24",
        "close": 0.107,
        "direction_boundary": 0.071,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732829
      },
      {
        "date": "2026-07-31",
        "close": 0.102,
        "direction_boundary": 0.067,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734507
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "direction_boundary": 0.068,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.032264,
        "volume": 261100
      },
      {
        "date": "2023-08-25",
        "close": 0.028679,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 0.028679,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.028679,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.032264,
        "volume": 276500
      },
      {
        "date": "2023-09-22",
        "close": 0.036566,
        "volume": 490400
      },
      {
        "date": "2023-09-29",
        "close": 0.034415,
        "volume": 784100
      },
      {
        "date": "2023-10-06",
        "close": 0.034415,
        "volume": 708900
      },
      {
        "date": "2023-10-13",
        "close": 0.034415,
        "volume": 316700
      },
      {
        "date": "2023-10-20",
        "close": 0.032264,
        "volume": 505000
      },
      {
        "date": "2023-10-27",
        "close": 0.034415,
        "volume": 22100
      },
      {
        "date": "2023-11-03",
        "close": 0.035849,
        "volume": 44500
      },
      {
        "date": "2023-11-10",
        "close": 0.032981,
        "volume": 16700
      },
      {
        "date": "2023-11-17",
        "close": 0.035849,
        "volume": 131500
      },
      {
        "date": "2023-11-24",
        "close": 0.032981,
        "volume": 599100
      },
      {
        "date": "2023-12-01",
        "close": 0.032981,
        "volume": 483000
      },
      {
        "date": "2023-12-08",
        "close": 0.032264,
        "volume": 120600
      },
      {
        "date": "2023-12-15",
        "close": 0.035849,
        "volume": 5226600
      },
      {
        "date": "2023-12-22",
        "close": 0.033698,
        "volume": 2141500
      },
      {
        "date": "2023-12-29",
        "close": 0.060226,
        "volume": 97936300
      },
      {
        "date": "2024-01-05",
        "close": 0.068113,
        "volume": 111216200
      },
      {
        "date": "2024-01-12",
        "close": 0.067396,
        "volume": 67523500
      },
      {
        "date": "2024-01-19",
        "close": 0.058792,
        "volume": 52358300
      },
      {
        "date": "2024-01-26",
        "close": 0.058792,
        "volume": 51420500
      },
      {
        "date": "2024-02-02",
        "close": 0.055208,
        "volume": 35990300
      },
      {
        "date": "2024-02-09",
        "close": 0.058075,
        "volume": 41716000
      },
      {
        "date": "2024-02-16",
        "close": 0.060943,
        "volume": 25673100
      },
      {
        "date": "2024-02-23",
        "close": 0.059509,
        "volume": 29269900
      },
      {
        "date": "2024-03-01",
        "close": 0.070981,
        "volume": 82918600
      },
      {
        "date": "2024-03-08",
        "close": 0.077434,
        "volume": 115465100
      },
      {
        "date": "2024-03-15",
        "close": 0.069547,
        "volume": 83206600
      },
      {
        "date": "2024-03-22",
        "close": 0.070264,
        "volume": 91217400
      },
      {
        "date": "2024-03-29",
        "close": 0.067396,
        "volume": 36676500
      },
      {
        "date": "2024-04-05",
        "close": 0.066679,
        "volume": 88005900
      },
      {
        "date": "2024-04-12",
        "close": 0.078151,
        "volume": 114393100
      },
      {
        "date": "2024-04-19",
        "close": 0.072415,
        "volume": 48305600
      },
      {
        "date": "2024-04-26",
        "close": 0.074566,
        "volume": 50233800
      },
      {
        "date": "2024-05-03",
        "close": 0.074566,
        "volume": 27134600
      },
      {
        "date": "2024-05-10",
        "close": 0.074566,
        "volume": 24526400
      },
      {
        "date": "2024-05-17",
        "close": 0.073849,
        "volume": 40354000
      },
      {
        "date": "2024-05-24",
        "close": 0.070981,
        "volume": 24758200
      },
      {
        "date": "2024-05-31",
        "close": 0.071698,
        "volume": 34707400
      },
      {
        "date": "2024-06-07",
        "close": 0.071698,
        "volume": 15762500
      },
      {
        "date": "2024-06-14",
        "close": 0.073849,
        "volume": 32624500
      },
      {
        "date": "2024-06-21",
        "close": 0.071698,
        "volume": 14636200
      },
      {
        "date": "2024-06-28",
        "close": 0.070981,
        "volume": 15704700
      },
      {
        "date": "2024-07-05",
        "close": 0.071698,
        "volume": 25659600
      },
      {
        "date": "2024-07-12",
        "close": 0.070981,
        "volume": 13956700
      },
      {
        "date": "2024-07-19",
        "close": 0.069547,
        "volume": 8647800
      },
      {
        "date": "2024-07-26",
        "close": 0.069547,
        "volume": 14559400
      },
      {
        "date": "2024-08-02",
        "close": 0.078151,
        "volume": 67881500
      },
      {
        "date": "2024-08-09",
        "close": 0.068113,
        "volume": 26174700
      },
      {
        "date": "2024-08-16",
        "close": 0.070981,
        "volume": 26224000
      },
      {
        "date": "2024-08-23",
        "close": 0.071698,
        "volume": 13637500
      },
      {
        "date": "2024-08-30",
        "close": 0.070264,
        "volume": 8399100
      },
      {
        "date": "2024-09-06",
        "close": 0.069547,
        "volume": 6909700
      },
      {
        "date": "2024-09-13",
        "close": 0.070981,
        "volume": 11838100
      },
      {
        "date": "2024-09-20",
        "close": 0.071698,
        "volume": 10472900
      },
      {
        "date": "2024-09-27",
        "close": 0.072415,
        "volume": 8128800
      },
      {
        "date": "2024-10-04",
        "close": 0.071698,
        "volume": 7578900
      },
      {
        "date": "2024-10-11",
        "close": 0.071698,
        "volume": 11225200
      },
      {
        "date": "2024-10-18",
        "close": 0.072415,
        "volume": 3341200
      },
      {
        "date": "2024-10-25",
        "close": 0.072415,
        "volume": 4217900
      },
      {
        "date": "2024-11-01",
        "close": 0.074566,
        "volume": 13913500
      },
      {
        "date": "2024-11-08",
        "close": 0.079585,
        "volume": 22947900
      },
      {
        "date": "2024-11-15",
        "close": 0.076717,
        "volume": 58059200
      },
      {
        "date": "2024-11-22",
        "close": 0.077434,
        "volume": 33084700
      },
      {
        "date": "2024-11-29",
        "close": 0.076,
        "volume": 39837800
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "volume": 10729300
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "volume": 2938800
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "volume": 3351900
      },
      {
        "date": "2024-12-27",
        "close": 0.074,
        "volume": 2907600
      },
      {
        "date": "2025-01-03",
        "close": 0.074,
        "volume": 2675600
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "volume": 4083500
      },
      {
        "date": "2025-01-17",
        "close": 0.071,
        "volume": 1768600
      },
      {
        "date": "2025-01-24",
        "close": 0.072,
        "volume": 2081500
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "volume": 3033800
      },
      {
        "date": "2025-02-07",
        "close": 0.071,
        "volume": 1130300
      },
      {
        "date": "2025-02-14",
        "close": 0.076,
        "volume": 17080900
      },
      {
        "date": "2025-02-21",
        "close": 0.073,
        "volume": 3637800
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "volume": 3095500
      },
      {
        "date": "2025-03-07",
        "close": 0.073,
        "volume": 1895000
      },
      {
        "date": "2025-03-14",
        "close": 0.068,
        "volume": 3656600
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "volume": 1261700
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "volume": 418300
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "volume": 1048700
      },
      {
        "date": "2025-04-11",
        "close": 0.063,
        "volume": 387300
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "volume": 224600
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "volume": 1854400
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "volume": 521500
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "volume": 45600
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 1221600
      },
      {
        "date": "2025-05-23",
        "close": 0.066,
        "volume": 17330800
      },
      {
        "date": "2025-05-30",
        "close": 0.069,
        "volume": 20446500
      },
      {
        "date": "2025-06-06",
        "close": 0.067,
        "volume": 13218800
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "volume": 8961700
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "volume": 2175000
      },
      {
        "date": "2025-06-27",
        "close": 0.063,
        "volume": 1147000
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "volume": 5710900
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 3836100
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 16817200
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "volume": 12074800
      },
      {
        "date": "2025-08-01",
        "close": 0.067,
        "volume": 16396600
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "volume": 6962500
      },
      {
        "date": "2025-08-15",
        "close": 0.067,
        "volume": 6492300
      },
      {
        "date": "2025-08-22",
        "close": 0.068,
        "volume": 12905500
      },
      {
        "date": "2025-08-29",
        "close": 0.067,
        "volume": 1802500
      },
      {
        "date": "2025-09-05",
        "close": 0.068,
        "volume": 5446100
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "volume": 2329400
      },
      {
        "date": "2025-09-19",
        "close": 0.072,
        "volume": 26783200
      },
      {
        "date": "2025-09-26",
        "close": 0.073,
        "volume": 7534300
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "volume": 53960500
      },
      {
        "date": "2025-10-10",
        "close": 0.093,
        "volume": 32391400
      },
      {
        "date": "2025-10-17",
        "close": 0.083,
        "volume": 17450200
      },
      {
        "date": "2025-10-24",
        "close": 0.088,
        "volume": 8271700
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 4495800
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "volume": 8372600
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "volume": 21089900
      },
      {
        "date": "2025-11-21",
        "close": 0.082,
        "volume": 6295800
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 5320700
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "volume": 2122000
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "volume": 2788500
      },
      {
        "date": "2025-12-19",
        "close": 0.083,
        "volume": 435000
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "volume": 696500
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "volume": 14939500
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 7350600
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 4194500
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "volume": 5928300
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "volume": 3568800
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "volume": 1767700
      },
      {
        "date": "2026-02-13",
        "close": 0.084,
        "volume": 1005700
      },
      {
        "date": "2026-02-20",
        "close": 0.084,
        "volume": 1337400
      },
      {
        "date": "2026-02-27",
        "close": 0.084,
        "volume": 5861200
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "volume": 3387700
      },
      {
        "date": "2026-03-13",
        "close": 0.077,
        "volume": 4312800
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "volume": 4767400
      },
      {
        "date": "2026-03-27",
        "close": 0.079,
        "volume": 6411100
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "volume": 558400
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "volume": 1773100
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 19540000
      },
      {
        "date": "2026-04-24",
        "close": 0.087,
        "volume": 8409000
      },
      {
        "date": "2026-05-01",
        "close": 0.099,
        "volume": 15280000
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 83808400
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 73239900
      },
      {
        "date": "2026-05-22",
        "close": 0.147,
        "volume": 21399000
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 32514300
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 3395100
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "volume": 6944400
      },
      {
        "date": "2026-06-19",
        "close": 0.146,
        "volume": 8336200
      },
      {
        "date": "2026-06-26",
        "close": 0.112,
        "volume": 13272000
      },
      {
        "date": "2026-07-03",
        "close": 0.109,
        "volume": 11559100
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "volume": 53007700
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "volume": 58724300
      },
      {
        "date": "2026-07-24",
        "close": 0.107,
        "volume": 24361200
      },
      {
        "date": "2026-07-31",
        "close": 0.102,
        "volume": 18968000
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "volume": 16639600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1055,
      "fair_value": 0.073616,
      "market_activity": 14.178628,
      "market_dynamics": -0.552197,
      "relative_strength": -5.171534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010101,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007157,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.002945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.069444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.046155
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.338035
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.195497
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.068493
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472222
      }
    ]
  }
}