{
  "ticker": {
    "uuid": "9979b2ef-40f1-4528-9c1d-af07dc7e5358",
    "symbol": "PPLPHARMA",
    "name": "Piramal Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.070007,
    "boundary_margin": 0.102489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32729,
    "volatility_stability": 0.8206,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 0.071264,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.164,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 99.313484,
        "direction_boundary": 167.25029,
        "core_momentum": -0.406198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330981
      },
      {
        "date": "2023-10-27",
        "close": 92.373024,
        "direction_boundary": 154.523682,
        "core_momentum": -0.402208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342049
      },
      {
        "date": "2023-11-03",
        "close": 104.506355,
        "direction_boundary": 165.397385,
        "core_momentum": -0.36815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375642
      },
      {
        "date": "2023-11-10",
        "close": 117.937889,
        "direction_boundary": 137.213516,
        "core_momentum": -0.140479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400439
      },
      {
        "date": "2023-11-17",
        "close": 116.589745,
        "direction_boundary": 132.678726,
        "core_momentum": -0.121263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397491
      },
      {
        "date": "2023-11-24",
        "close": 122.781227,
        "direction_boundary": 130.289444,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372049
      },
      {
        "date": "2023-12-01",
        "close": 126.026772,
        "direction_boundary": 137.311035,
        "core_momentum": -0.08218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370705
      },
      {
        "date": "2023-12-08",
        "close": 126.576019,
        "direction_boundary": 128.485291,
        "core_momentum": -0.01486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363868
      },
      {
        "date": "2023-12-15",
        "close": 125.727188,
        "direction_boundary": 124.584404,
        "core_momentum": 0.009173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2023-12-22",
        "close": 140.307144,
        "direction_boundary": 111.662727,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370132
      },
      {
        "date": "2023-12-29",
        "close": 138.659409,
        "direction_boundary": 111.809013,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372381
      },
      {
        "date": "2024-01-05",
        "close": 144.601242,
        "direction_boundary": 112.833,
        "core_momentum": 0.281551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372515
      },
      {
        "date": "2024-01-12",
        "close": 141.855026,
        "direction_boundary": 114.490875,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375902
      },
      {
        "date": "2024-01-19",
        "close": 143.253082,
        "direction_boundary": 110.102379,
        "core_momentum": 0.30109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345603
      },
      {
        "date": "2024-01-26",
        "close": 142.603989,
        "direction_boundary": 100.301414,
        "core_momentum": 0.421755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2024-02-02",
        "close": 137.461044,
        "direction_boundary": 98.10717,
        "core_momentum": 0.401131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2024-02-09",
        "close": 135.56366,
        "direction_boundary": 86.20948,
        "core_momentum": 0.572491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2024-02-16",
        "close": 134.315384,
        "direction_boundary": 89.08638,
        "core_momentum": 0.507698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345038
      },
      {
        "date": "2024-02-23",
        "close": 136.312637,
        "direction_boundary": 80.309395,
        "core_momentum": 0.697344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2024-03-01",
        "close": 130.969971,
        "direction_boundary": 76.262238,
        "core_momentum": 0.717363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2024-03-08",
        "close": 126.725815,
        "direction_boundary": 70.459663,
        "core_momentum": 0.798558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353479
      },
      {
        "date": "2024-03-15",
        "close": 115.341461,
        "direction_boundary": 65.388519,
        "core_momentum": 0.763941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375406
      },
      {
        "date": "2024-03-22",
        "close": 121.083565,
        "direction_boundary": 66.071175,
        "core_momentum": 0.832623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375413
      },
      {
        "date": "2024-03-29",
        "close": 128.723053,
        "direction_boundary": 66.75383,
        "core_momentum": 0.928325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380295
      },
      {
        "date": "2024-04-05",
        "close": 140.157364,
        "direction_boundary": 68.265427,
        "core_momentum": 1.053124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391888
      },
      {
        "date": "2024-04-12",
        "close": 138.559555,
        "direction_boundary": 69.728256,
        "core_momentum": 0.987136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388883
      },
      {
        "date": "2024-04-19",
        "close": 139.258575,
        "direction_boundary": 72.312592,
        "core_momentum": 0.925786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388776
      },
      {
        "date": "2024-04-26",
        "close": 142.054733,
        "direction_boundary": 69.045601,
        "core_momentum": 1.057405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368758
      },
      {
        "date": "2024-05-03",
        "close": 150.842667,
        "direction_boundary": 69.533218,
        "core_momentum": 1.169361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-05-10",
        "close": 150.243469,
        "direction_boundary": 73.190292,
        "core_momentum": 1.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2024-05-17",
        "close": 149.644318,
        "direction_boundary": 71.239845,
        "core_momentum": 1.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2024-05-24",
        "close": 147.447327,
        "direction_boundary": 80.50444,
        "core_momentum": 0.831543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2024-05-31",
        "close": 147.846786,
        "direction_boundary": 79.919304,
        "core_momentum": 0.849951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2024-06-07",
        "close": 149.794113,
        "direction_boundary": 85.526825,
        "core_momentum": 0.751428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2024-06-14",
        "close": 157.643311,
        "direction_boundary": 92.255844,
        "core_momentum": 0.708762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2024-06-21",
        "close": 156.385056,
        "direction_boundary": 88.452484,
        "core_momentum": 0.768012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2024-06-28",
        "close": 157.024185,
        "direction_boundary": 90.159119,
        "core_momentum": 0.741634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2024-07-05",
        "close": 157.773148,
        "direction_boundary": 89.622749,
        "core_momentum": 0.760414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261626
      },
      {
        "date": "2024-07-12",
        "close": 151.002167,
        "direction_boundary": 90.305405,
        "core_momentum": 0.672128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-07-19",
        "close": 147.80423,
        "direction_boundary": 101.813004,
        "core_momentum": 0.451723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2024-07-26",
        "close": 166.402176,
        "direction_boundary": 103.129555,
        "core_momentum": 0.613526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2024-08-02",
        "close": 174.157166,
        "direction_boundary": 103.058342,
        "core_momentum": 0.689889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2024-08-09",
        "close": 181.402466,
        "direction_boundary": 98.065201,
        "core_momentum": 0.849815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314298
      },
      {
        "date": "2024-08-16",
        "close": 181.962112,
        "direction_boundary": 98.664383,
        "core_momentum": 0.844253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2024-08-23",
        "close": 186.459198,
        "direction_boundary": 99.263557,
        "core_momentum": 0.878426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313633
      },
      {
        "date": "2024-08-30",
        "close": 188.857635,
        "direction_boundary": 103.807304,
        "core_momentum": 0.81931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2024-09-06",
        "close": 226.163467,
        "direction_boundary": 105.604843,
        "core_momentum": 1.141601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37424
      },
      {
        "date": "2024-09-13",
        "close": 227.962296,
        "direction_boundary": 101.560394,
        "core_momentum": 1.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335507
      },
      {
        "date": "2024-09-20",
        "close": 218.728287,
        "direction_boundary": 98.015274,
        "core_momentum": 1.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2024-09-27",
        "close": 222.955551,
        "direction_boundary": 101.909927,
        "core_momentum": 1.187771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342057
      },
      {
        "date": "2024-10-04",
        "close": 229.081573,
        "direction_boundary": 99.812805,
        "core_momentum": 1.295112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329591
      },
      {
        "date": "2024-10-11",
        "close": 221.156708,
        "direction_boundary": 96.966713,
        "core_momentum": 1.280749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335555
      },
      {
        "date": "2024-10-18",
        "close": 225.244064,
        "direction_boundary": 99.313484,
        "core_momentum": 1.268011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2024-10-25",
        "close": 244.271729,
        "direction_boundary": 92.373024,
        "core_momentum": 1.644405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346114
      },
      {
        "date": "2024-11-01",
        "close": 281.767456,
        "direction_boundary": 104.506355,
        "core_momentum": 1.696175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382024
      },
      {
        "date": "2024-11-08",
        "close": 281.367676,
        "direction_boundary": 117.937889,
        "core_momentum": 1.385728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381665
      },
      {
        "date": "2024-11-15",
        "close": 258.282684,
        "direction_boundary": 116.589745,
        "core_momentum": 1.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409462
      },
      {
        "date": "2024-11-22",
        "close": 249.988022,
        "direction_boundary": 122.781227,
        "core_momentum": 1.036044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413312
      },
      {
        "date": "2024-11-29",
        "close": 268.575989,
        "direction_boundary": 126.026772,
        "core_momentum": 1.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418483
      },
      {
        "date": "2024-12-06",
        "close": 266.877075,
        "direction_boundary": 126.576019,
        "core_momentum": 1.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2024-12-13",
        "close": 248.938721,
        "direction_boundary": 125.727188,
        "core_momentum": 0.979991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436678
      },
      {
        "date": "2024-12-20",
        "close": 252.036697,
        "direction_boundary": 140.307144,
        "core_momentum": 0.796321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2024-12-27",
        "close": 254.385193,
        "direction_boundary": 138.659409,
        "core_momentum": 0.834605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434921
      },
      {
        "date": "2025-01-03",
        "close": 254.684998,
        "direction_boundary": 144.601242,
        "core_momentum": 0.761292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435176
      },
      {
        "date": "2025-01-10",
        "close": 221.10675,
        "direction_boundary": 141.855026,
        "core_momentum": 0.558681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481623
      },
      {
        "date": "2025-01-17",
        "close": 230.550629,
        "direction_boundary": 143.253082,
        "core_momentum": 0.609394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2025-01-24",
        "close": 232.899109,
        "direction_boundary": 142.603989,
        "core_momentum": 0.633188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457326
      },
      {
        "date": "2025-01-31",
        "close": 232.749191,
        "direction_boundary": 137.461044,
        "core_momentum": 0.693201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455218
      },
      {
        "date": "2025-02-07",
        "close": 226.31337,
        "direction_boundary": 135.56366,
        "core_momentum": 0.669425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456266
      },
      {
        "date": "2025-02-14",
        "close": 184.780273,
        "direction_boundary": 134.315384,
        "core_momentum": 0.375719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542331
      },
      {
        "date": "2025-02-21",
        "close": 208.914642,
        "direction_boundary": 136.312637,
        "core_momentum": 0.532614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567533
      },
      {
        "date": "2025-02-28",
        "close": 189.767044,
        "direction_boundary": 130.969971,
        "core_momentum": 0.448936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584159
      },
      {
        "date": "2025-03-07",
        "close": 201.329559,
        "direction_boundary": 126.725815,
        "core_momentum": 0.588702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531233
      },
      {
        "date": "2025-03-14",
        "close": 201.709305,
        "direction_boundary": 115.341461,
        "core_momentum": 0.748801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531017
      },
      {
        "date": "2025-03-21",
        "close": 226.683136,
        "direction_boundary": 121.083565,
        "core_momentum": 0.872121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553952
      },
      {
        "date": "2025-03-28",
        "close": 224.604477,
        "direction_boundary": 128.723053,
        "core_momentum": 0.744866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553528
      },
      {
        "date": "2025-04-04",
        "close": 222.176056,
        "direction_boundary": 140.157364,
        "core_momentum": 0.58519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552352
      },
      {
        "date": "2025-04-11",
        "close": 219.687668,
        "direction_boundary": 138.559555,
        "core_momentum": 0.585511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550396
      },
      {
        "date": "2025-04-18",
        "close": 220.267288,
        "direction_boundary": 139.258575,
        "core_momentum": 0.581714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549767
      },
      {
        "date": "2025-04-25",
        "close": 216.109985,
        "direction_boundary": 142.054733,
        "core_momentum": 0.521315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537309
      },
      {
        "date": "2025-05-02",
        "close": 211.123199,
        "direction_boundary": 150.842667,
        "core_momentum": 0.399625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493713
      },
      {
        "date": "2025-05-09",
        "close": 207.635483,
        "direction_boundary": 150.243469,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493567
      },
      {
        "date": "2025-05-16",
        "close": 204.73735,
        "direction_boundary": 149.644318,
        "core_momentum": 0.36816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481973
      },
      {
        "date": "2025-05-23",
        "close": 205.197052,
        "direction_boundary": 147.447327,
        "core_momentum": 0.391663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480968
      },
      {
        "date": "2025-05-30",
        "close": 206.166428,
        "direction_boundary": 147.846786,
        "core_momentum": 0.39446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46766
      },
      {
        "date": "2025-06-06",
        "close": 206.196411,
        "direction_boundary": 149.794113,
        "core_momentum": 0.376532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467853
      },
      {
        "date": "2025-06-13",
        "close": 200.090363,
        "direction_boundary": 157.643311,
        "core_momentum": 0.26926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460933
      },
      {
        "date": "2025-06-20",
        "close": 194.973679,
        "direction_boundary": 156.385056,
        "core_momentum": 0.246754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460539
      },
      {
        "date": "2025-06-27",
        "close": 202.698669,
        "direction_boundary": 157.024185,
        "core_momentum": 0.290875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464806
      },
      {
        "date": "2025-07-04",
        "close": 203.528137,
        "direction_boundary": 157.773148,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464947
      },
      {
        "date": "2025-07-11",
        "close": 200.849869,
        "direction_boundary": 151.002167,
        "core_momentum": 0.330112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423918
      },
      {
        "date": "2025-07-18",
        "close": 211.179993,
        "direction_boundary": 147.80423,
        "core_momentum": 0.428782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42586
      },
      {
        "date": "2025-07-25",
        "close": 202.229996,
        "direction_boundary": 166.402176,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428906
      },
      {
        "date": "2025-08-01",
        "close": 190.649994,
        "direction_boundary": 174.157166,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435184
      },
      {
        "date": "2025-08-08",
        "close": 190.070007,
        "direction_boundary": 181.402466,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434224
      },
      {
        "date": "2025-08-15",
        "close": 190.039993,
        "direction_boundary": 181.962112,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329568
      },
      {
        "date": "2025-08-22",
        "close": 192.75,
        "direction_boundary": 186.459198,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280069
      },
      {
        "date": "2025-08-29",
        "close": 183.440002,
        "direction_boundary": 188.857635,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255479
      },
      {
        "date": "2025-09-05",
        "close": 200.649994,
        "direction_boundary": 226.163467,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272843
      },
      {
        "date": "2025-09-12",
        "close": 200.669998,
        "direction_boundary": 227.962296,
        "core_momentum": -0.119723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272828
      },
      {
        "date": "2025-09-19",
        "close": 208.279999,
        "direction_boundary": 218.728287,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222277
      },
      {
        "date": "2025-09-26",
        "close": 187.729996,
        "direction_boundary": 222.955551,
        "core_momentum": -0.157994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-10-03",
        "close": 198.470001,
        "direction_boundary": 229.081573,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276305
      },
      {
        "date": "2025-10-10",
        "close": 201.690002,
        "direction_boundary": 221.156708,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2025-10-17",
        "close": 192.639999,
        "direction_boundary": 225.244064,
        "core_momentum": -0.14475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2025-10-24",
        "close": 202.369995,
        "direction_boundary": 244.271729,
        "core_momentum": -0.171537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292553
      },
      {
        "date": "2025-10-31",
        "close": 199.630005,
        "direction_boundary": 281.767456,
        "core_momentum": -0.291508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291479
      },
      {
        "date": "2025-11-07",
        "close": 199.149994,
        "direction_boundary": 281.367676,
        "core_momentum": -0.292207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29073
      },
      {
        "date": "2025-11-14",
        "close": 194.029999,
        "direction_boundary": 258.282684,
        "core_momentum": -0.248769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292228
      },
      {
        "date": "2025-11-21",
        "close": 188.380005,
        "direction_boundary": 249.988022,
        "core_momentum": -0.246444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294607
      },
      {
        "date": "2025-11-28",
        "close": 187.210007,
        "direction_boundary": 268.575989,
        "core_momentum": -0.302953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294403
      },
      {
        "date": "2025-12-05",
        "close": 179.850006,
        "direction_boundary": 266.877075,
        "core_momentum": -0.326094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2025-12-12",
        "close": 174.449997,
        "direction_boundary": 248.938721,
        "core_momentum": -0.299225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298682
      },
      {
        "date": "2025-12-19",
        "close": 171.279999,
        "direction_boundary": 252.036697,
        "core_momentum": -0.320416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2025-12-26",
        "close": 174.220001,
        "direction_boundary": 254.385193,
        "core_momentum": -0.315133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29289
      },
      {
        "date": "2026-01-02",
        "close": 178.479996,
        "direction_boundary": 254.684998,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295559
      },
      {
        "date": "2026-01-09",
        "close": 168.529999,
        "direction_boundary": 221.10675,
        "core_momentum": -0.237789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30421
      },
      {
        "date": "2026-01-16",
        "close": 166.279999,
        "direction_boundary": 230.550629,
        "core_momentum": -0.27877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2026-01-23",
        "close": 151.410004,
        "direction_boundary": 232.899109,
        "core_momentum": -0.34989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2026-01-30",
        "close": 154.679993,
        "direction_boundary": 232.749191,
        "core_momentum": -0.335422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2026-02-06",
        "close": 158.75,
        "direction_boundary": 226.31337,
        "core_momentum": -0.298539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2026-02-13",
        "close": 165.949997,
        "direction_boundary": 184.780273,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2026-02-20",
        "close": 160.529999,
        "direction_boundary": 208.914642,
        "core_momentum": -0.2316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2026-02-27",
        "close": 156.130005,
        "direction_boundary": 189.767044,
        "core_momentum": -0.177254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2026-03-06",
        "close": 151.869995,
        "direction_boundary": 201.329559,
        "core_momentum": -0.245665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2026-03-13",
        "close": 139.809998,
        "direction_boundary": 201.709305,
        "core_momentum": -0.306874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301347
      },
      {
        "date": "2026-03-20",
        "close": 138.350006,
        "direction_boundary": 226.683136,
        "core_momentum": -0.389677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2026-03-27",
        "close": 143.559998,
        "direction_boundary": 224.604477,
        "core_momentum": -0.360832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2026-04-03",
        "close": 142.179993,
        "direction_boundary": 222.176056,
        "core_momentum": -0.360057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2026-04-10",
        "close": 145.979996,
        "direction_boundary": 219.687668,
        "core_momentum": -0.335511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2026-04-17",
        "close": 148.850006,
        "direction_boundary": 220.267288,
        "core_momentum": -0.32423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2026-04-24",
        "close": 165.470001,
        "direction_boundary": 216.109985,
        "core_momentum": -0.234325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2026-05-01",
        "close": 161.869995,
        "direction_boundary": 211.123199,
        "core_momentum": -0.233291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292637
      },
      {
        "date": "2026-05-08",
        "close": 179.850006,
        "direction_boundary": 207.635483,
        "core_momentum": -0.133819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332259
      },
      {
        "date": "2026-05-15",
        "close": 174.869995,
        "direction_boundary": 204.73735,
        "core_momentum": -0.145881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332542
      },
      {
        "date": "2026-05-22",
        "close": 175.630005,
        "direction_boundary": 205.197052,
        "core_momentum": -0.144091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330649
      },
      {
        "date": "2026-05-29",
        "close": 172.789993,
        "direction_boundary": 206.166428,
        "core_momentum": -0.161891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331159
      },
      {
        "date": "2026-06-05",
        "close": 166.770004,
        "direction_boundary": 206.196411,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330181
      },
      {
        "date": "2026-06-12",
        "close": 163.850006,
        "direction_boundary": 200.090363,
        "core_momentum": -0.18112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328514
      },
      {
        "date": "2026-06-19",
        "close": 158.899994,
        "direction_boundary": 194.973679,
        "core_momentum": -0.185018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330151
      },
      {
        "date": "2026-06-26",
        "close": 167.690002,
        "direction_boundary": 202.698669,
        "core_momentum": -0.172713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338437
      },
      {
        "date": "2026-07-03",
        "close": 175.949997,
        "direction_boundary": 203.528137,
        "core_momentum": -0.1355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343646
      },
      {
        "date": "2026-07-10",
        "close": 177.160004,
        "direction_boundary": 200.849869,
        "core_momentum": -0.117948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33381
      },
      {
        "date": "2026-07-17",
        "close": 179.419998,
        "direction_boundary": 211.179993,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333371
      },
      {
        "date": "2026-07-24",
        "close": 181.270004,
        "direction_boundary": 202.229996,
        "core_momentum": -0.103644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302898
      },
      {
        "date": "2026-07-31",
        "close": 195.610001,
        "direction_boundary": 190.649994,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317301
      },
      {
        "date": "2026-08-07",
        "close": 209.550003,
        "direction_boundary": 190.070007,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.664383,
        "volume": 15547409
      },
      {
        "date": "2023-08-25",
        "close": 99.263557,
        "volume": 18223487
      },
      {
        "date": "2023-09-01",
        "close": 103.807304,
        "volume": 22608797
      },
      {
        "date": "2023-09-08",
        "close": 105.604843,
        "volume": 28277716
      },
      {
        "date": "2023-09-15",
        "close": 101.560394,
        "volume": 22946674
      },
      {
        "date": "2023-09-22",
        "close": 98.015274,
        "volume": 16697489
      },
      {
        "date": "2023-09-29",
        "close": 101.909927,
        "volume": 22734460
      },
      {
        "date": "2023-10-06",
        "close": 99.812805,
        "volume": 8477525
      },
      {
        "date": "2023-10-13",
        "close": 96.966713,
        "volume": 12729044
      },
      {
        "date": "2023-10-20",
        "close": 99.313484,
        "volume": 18466804
      },
      {
        "date": "2023-10-27",
        "close": 92.373024,
        "volume": 14434963
      },
      {
        "date": "2023-11-03",
        "close": 104.506355,
        "volume": 114749821
      },
      {
        "date": "2023-11-10",
        "close": 117.937889,
        "volume": 97767994
      },
      {
        "date": "2023-11-17",
        "close": 116.589745,
        "volume": 21968497
      },
      {
        "date": "2023-11-24",
        "close": 122.781227,
        "volume": 52908645
      },
      {
        "date": "2023-12-01",
        "close": 126.026772,
        "volume": 26683787
      },
      {
        "date": "2023-12-08",
        "close": 126.576019,
        "volume": 25136331
      },
      {
        "date": "2023-12-15",
        "close": 125.727188,
        "volume": 39747701
      },
      {
        "date": "2023-12-22",
        "close": 140.307144,
        "volume": 65967769
      },
      {
        "date": "2023-12-29",
        "close": 138.659409,
        "volume": 21343108
      },
      {
        "date": "2024-01-05",
        "close": 144.601242,
        "volume": 38210745
      },
      {
        "date": "2024-01-12",
        "close": 141.855026,
        "volume": 21879625
      },
      {
        "date": "2024-01-19",
        "close": 143.253082,
        "volume": 18587535
      },
      {
        "date": "2024-01-26",
        "close": 142.603989,
        "volume": 16677723
      },
      {
        "date": "2024-02-02",
        "close": 137.461044,
        "volume": 31049448
      },
      {
        "date": "2024-02-09",
        "close": 135.56366,
        "volume": 25286302
      },
      {
        "date": "2024-02-16",
        "close": 134.315384,
        "volume": 12480409
      },
      {
        "date": "2024-02-23",
        "close": 136.312637,
        "volume": 12907653
      },
      {
        "date": "2024-03-01",
        "close": 130.969971,
        "volume": 17181864
      },
      {
        "date": "2024-03-08",
        "close": 126.725815,
        "volume": 15568768
      },
      {
        "date": "2024-03-15",
        "close": 115.341461,
        "volume": 19835267
      },
      {
        "date": "2024-03-22",
        "close": 121.083565,
        "volume": 32689050
      },
      {
        "date": "2024-03-29",
        "close": 128.723053,
        "volume": 19359479
      },
      {
        "date": "2024-04-05",
        "close": 140.157364,
        "volume": 21331839
      },
      {
        "date": "2024-04-12",
        "close": 138.559555,
        "volume": 19030643
      },
      {
        "date": "2024-04-19",
        "close": 139.258575,
        "volume": 14495573
      },
      {
        "date": "2024-04-26",
        "close": 142.054733,
        "volume": 11152955
      },
      {
        "date": "2024-05-03",
        "close": 150.842667,
        "volume": 34367418
      },
      {
        "date": "2024-05-10",
        "close": 150.243469,
        "volume": 45864699
      },
      {
        "date": "2024-05-17",
        "close": 149.644318,
        "volume": 77170495
      },
      {
        "date": "2024-05-24",
        "close": 147.447327,
        "volume": 19036200
      },
      {
        "date": "2024-05-31",
        "close": 147.846786,
        "volume": 15998373
      },
      {
        "date": "2024-06-07",
        "close": 149.794113,
        "volume": 23321226
      },
      {
        "date": "2024-06-14",
        "close": 157.643311,
        "volume": 22602680
      },
      {
        "date": "2024-06-21",
        "close": 156.385056,
        "volume": 15486057
      },
      {
        "date": "2024-06-28",
        "close": 157.024185,
        "volume": 23723947
      },
      {
        "date": "2024-07-05",
        "close": 157.773148,
        "volume": 14476862
      },
      {
        "date": "2024-07-12",
        "close": 151.002167,
        "volume": 9891147
      },
      {
        "date": "2024-07-19",
        "close": 147.80423,
        "volume": 11278971
      },
      {
        "date": "2024-07-26",
        "close": 166.402176,
        "volume": 48477260
      },
      {
        "date": "2024-08-02",
        "close": 174.157166,
        "volume": 24486328
      },
      {
        "date": "2024-08-09",
        "close": 181.402466,
        "volume": 32704441
      },
      {
        "date": "2024-08-16",
        "close": 181.962112,
        "volume": 25087387
      },
      {
        "date": "2024-08-23",
        "close": 186.459198,
        "volume": 12195067
      },
      {
        "date": "2024-08-30",
        "close": 188.857635,
        "volume": 14521710
      },
      {
        "date": "2024-09-06",
        "close": 226.163467,
        "volume": 143798202
      },
      {
        "date": "2024-09-13",
        "close": 227.962296,
        "volume": 95314649
      },
      {
        "date": "2024-09-20",
        "close": 218.728287,
        "volume": 27305099
      },
      {
        "date": "2024-09-27",
        "close": 222.955551,
        "volume": 56470804
      },
      {
        "date": "2024-10-04",
        "close": 229.081573,
        "volume": 25176457
      },
      {
        "date": "2024-10-11",
        "close": 221.156708,
        "volume": 22377583
      },
      {
        "date": "2024-10-18",
        "close": 225.244064,
        "volume": 33113405
      },
      {
        "date": "2024-10-25",
        "close": 244.271729,
        "volume": 128315810
      },
      {
        "date": "2024-11-01",
        "close": 281.767456,
        "volume": 89719773
      },
      {
        "date": "2024-11-08",
        "close": 281.367676,
        "volume": 109838097
      },
      {
        "date": "2024-11-15",
        "close": 258.282684,
        "volume": 64704703
      },
      {
        "date": "2024-11-22",
        "close": 249.988022,
        "volume": 19262259
      },
      {
        "date": "2024-11-29",
        "close": 268.575989,
        "volume": 36335279
      },
      {
        "date": "2024-12-06",
        "close": 266.877075,
        "volume": 47524376
      },
      {
        "date": "2024-12-13",
        "close": 248.938721,
        "volume": 18347456
      },
      {
        "date": "2024-12-20",
        "close": 252.036697,
        "volume": 51049113
      },
      {
        "date": "2024-12-27",
        "close": 254.385193,
        "volume": 10490702
      },
      {
        "date": "2025-01-03",
        "close": 254.684998,
        "volume": 24851285
      },
      {
        "date": "2025-01-10",
        "close": 221.10675,
        "volume": 20890593
      },
      {
        "date": "2025-01-17",
        "close": 230.550629,
        "volume": 50140835
      },
      {
        "date": "2025-01-24",
        "close": 232.899109,
        "volume": 17352331
      },
      {
        "date": "2025-01-31",
        "close": 232.749191,
        "volume": 29651024
      },
      {
        "date": "2025-02-07",
        "close": 226.31337,
        "volume": 14134059
      },
      {
        "date": "2025-02-14",
        "close": 184.780273,
        "volume": 31119221
      },
      {
        "date": "2025-02-21",
        "close": 208.914642,
        "volume": 116753734
      },
      {
        "date": "2025-02-28",
        "close": 189.767044,
        "volume": 45098098
      },
      {
        "date": "2025-03-07",
        "close": 201.329559,
        "volume": 34727153
      },
      {
        "date": "2025-03-14",
        "close": 201.709305,
        "volume": 28537648
      },
      {
        "date": "2025-03-21",
        "close": 226.683136,
        "volume": 22592850
      },
      {
        "date": "2025-03-28",
        "close": 224.604477,
        "volume": 70941411
      },
      {
        "date": "2025-04-04",
        "close": 222.176056,
        "volume": 23918034
      },
      {
        "date": "2025-04-11",
        "close": 219.687668,
        "volume": 22727775
      },
      {
        "date": "2025-04-18",
        "close": 220.267288,
        "volume": 5919293
      },
      {
        "date": "2025-04-25",
        "close": 216.109985,
        "volume": 20286359
      },
      {
        "date": "2025-05-02",
        "close": 211.123199,
        "volume": 12392931
      },
      {
        "date": "2025-05-09",
        "close": 207.635483,
        "volume": 15409683
      },
      {
        "date": "2025-05-16",
        "close": 204.73735,
        "volume": 36570921
      },
      {
        "date": "2025-05-23",
        "close": 205.197052,
        "volume": 16001672
      },
      {
        "date": "2025-05-30",
        "close": 206.166428,
        "volume": 19334945
      },
      {
        "date": "2025-06-06",
        "close": 206.196411,
        "volume": 16860960
      },
      {
        "date": "2025-06-13",
        "close": 200.090363,
        "volume": 31485913
      },
      {
        "date": "2025-06-20",
        "close": 194.973679,
        "volume": 20005523
      },
      {
        "date": "2025-06-27",
        "close": 202.698669,
        "volume": 16538063
      },
      {
        "date": "2025-07-04",
        "close": 203.528137,
        "volume": 18938023
      },
      {
        "date": "2025-07-11",
        "close": 200.849869,
        "volume": 15256918
      },
      {
        "date": "2025-07-18",
        "close": 211.179993,
        "volume": 49461384
      },
      {
        "date": "2025-07-25",
        "close": 202.229996,
        "volume": 20629925
      },
      {
        "date": "2025-08-01",
        "close": 190.649994,
        "volume": 34526185
      },
      {
        "date": "2025-08-08",
        "close": 190.070007,
        "volume": 22637220
      },
      {
        "date": "2025-08-15",
        "close": 190.039993,
        "volume": 8631137
      },
      {
        "date": "2025-08-22",
        "close": 192.75,
        "volume": 12239370
      },
      {
        "date": "2025-08-29",
        "close": 183.440002,
        "volume": 9868156
      },
      {
        "date": "2025-09-05",
        "close": 200.649994,
        "volume": 38181796
      },
      {
        "date": "2025-09-12",
        "close": 200.669998,
        "volume": 11507645
      },
      {
        "date": "2025-09-19",
        "close": 208.279999,
        "volume": 20445125
      },
      {
        "date": "2025-09-26",
        "close": 187.729996,
        "volume": 16823783
      },
      {
        "date": "2025-10-03",
        "close": 198.470001,
        "volume": 15722323
      },
      {
        "date": "2025-10-10",
        "close": 201.690002,
        "volume": 16506117
      },
      {
        "date": "2025-10-17",
        "close": 192.639999,
        "volume": 12608570
      },
      {
        "date": "2025-10-24",
        "close": 202.369995,
        "volume": 14820665
      },
      {
        "date": "2025-10-31",
        "close": 199.630005,
        "volume": 10537220
      },
      {
        "date": "2025-11-07",
        "close": 199.149994,
        "volume": 26265922
      },
      {
        "date": "2025-11-14",
        "close": 194.029999,
        "volume": 11611519
      },
      {
        "date": "2025-11-21",
        "close": 188.380005,
        "volume": 10925852
      },
      {
        "date": "2025-11-28",
        "close": 187.210007,
        "volume": 12827333
      },
      {
        "date": "2025-12-05",
        "close": 179.850006,
        "volume": 13479452
      },
      {
        "date": "2025-12-12",
        "close": 174.449997,
        "volume": 20638881
      },
      {
        "date": "2025-12-19",
        "close": 171.279999,
        "volume": 15237097
      },
      {
        "date": "2025-12-26",
        "close": 174.220001,
        "volume": 13688843
      },
      {
        "date": "2026-01-02",
        "close": 178.479996,
        "volume": 12340233
      },
      {
        "date": "2026-01-09",
        "close": 168.529999,
        "volume": 20110382
      },
      {
        "date": "2026-01-16",
        "close": 166.279999,
        "volume": 9160826
      },
      {
        "date": "2026-01-23",
        "close": 151.410004,
        "volume": 14225792
      },
      {
        "date": "2026-01-30",
        "close": 154.679993,
        "volume": 29069684
      },
      {
        "date": "2026-02-06",
        "close": 158.75,
        "volume": 12331714
      },
      {
        "date": "2026-02-13",
        "close": 165.949997,
        "volume": 16311338
      },
      {
        "date": "2026-02-20",
        "close": 160.529999,
        "volume": 11419221
      },
      {
        "date": "2026-02-27",
        "close": 156.130005,
        "volume": 12302709
      },
      {
        "date": "2026-03-06",
        "close": 151.869995,
        "volume": 6237531
      },
      {
        "date": "2026-03-13",
        "close": 139.809998,
        "volume": 19731962
      },
      {
        "date": "2026-03-20",
        "close": 138.350006,
        "volume": 16146110
      },
      {
        "date": "2026-03-27",
        "close": 143.559998,
        "volume": 19396889
      },
      {
        "date": "2026-04-03",
        "close": 142.179993,
        "volume": 8983492
      },
      {
        "date": "2026-04-10",
        "close": 145.979996,
        "volume": 11603575
      },
      {
        "date": "2026-04-17",
        "close": 148.850006,
        "volume": 12107167
      },
      {
        "date": "2026-04-24",
        "close": 165.470001,
        "volume": 72159309
      },
      {
        "date": "2026-05-01",
        "close": 161.869995,
        "volume": 25537021
      },
      {
        "date": "2026-05-08",
        "close": 179.850006,
        "volume": 67072655
      },
      {
        "date": "2026-05-15",
        "close": 174.869995,
        "volume": 32384130
      },
      {
        "date": "2026-05-22",
        "close": 175.630005,
        "volume": 11332940
      },
      {
        "date": "2026-05-29",
        "close": 172.789993,
        "volume": 10167602
      },
      {
        "date": "2026-06-05",
        "close": 166.770004,
        "volume": 1725777
      },
      {
        "date": "2026-06-12",
        "close": 163.850006,
        "volume": 2616390
      },
      {
        "date": "2026-06-19",
        "close": 158.899994,
        "volume": 4540136
      },
      {
        "date": "2026-06-26",
        "close": 167.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 175.949997,
        "volume": 33416572
      },
      {
        "date": "2026-07-10",
        "close": 177.160004,
        "volume": 35365639
      },
      {
        "date": "2026-07-17",
        "close": 179.419998,
        "volume": 20181843
      },
      {
        "date": "2026-07-24",
        "close": 181.270004,
        "volume": 35749329
      },
      {
        "date": "2026-07-31",
        "close": 195.610001,
        "volume": 62945868
      },
      {
        "date": "2026-08-07",
        "close": 209.550003,
        "volume": 35235842
      }
    ],
    "sharemaestro_context": {
      "trend": 164.366,
      "fair_value": 175.976272,
      "market_activity": 64.464161,
      "market_dynamics": 1.612908,
      "relative_strength": 20.635895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.044756,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.039673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035978,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.253852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.287193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.369069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.27451
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.533081
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.011829
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.071264
      }
    ]
  }
}