{
  "ticker": {
    "uuid": "997bd355-19cd-4076-9e4a-41b5ec37f5bc",
    "symbol": "0262",
    "name": "Sunview Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.435,
    "boundary_margin": -0.149425,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108885,
    "volatility_stability": 0.5913,
    "risk_context": 0.9184,
    "current_regime": {
      "move": -0.443609,
      "interruption": 0.2125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 0.735,
        "direction_boundary": 0.485,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453334
      },
      {
        "date": "2023-10-27",
        "close": 0.73,
        "direction_boundary": 0.46,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451237
      },
      {
        "date": "2023-11-03",
        "close": 0.705,
        "direction_boundary": 0.435,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428663
      },
      {
        "date": "2023-11-10",
        "close": 0.725,
        "direction_boundary": 0.405,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428689
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "direction_boundary": 0.43,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398768
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 0.465,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400398
      },
      {
        "date": "2023-12-01",
        "close": 0.635,
        "direction_boundary": 0.485,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403967
      },
      {
        "date": "2023-12-08",
        "close": 0.61,
        "direction_boundary": 0.485,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395423
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "direction_boundary": 0.505,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431035
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40534
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "direction_boundary": 0.54,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415506
      },
      {
        "date": "2024-01-05",
        "close": 0.77,
        "direction_boundary": 0.525,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418816
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "direction_boundary": 0.55,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417528
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 0.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441614
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.705,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412068
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411616
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422774
      },
      {
        "date": "2024-02-16",
        "close": 0.715,
        "direction_boundary": 0.835,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420653
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420059
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "direction_boundary": 0.77,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415878
      },
      {
        "date": "2024-03-08",
        "close": 0.675,
        "direction_boundary": 0.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416235
      },
      {
        "date": "2024-03-15",
        "close": 0.675,
        "direction_boundary": 0.775,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395199
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 0.785,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395574
      },
      {
        "date": "2024-04-05",
        "close": 0.655,
        "direction_boundary": 0.815,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385085
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "direction_boundary": 0.845,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366171
      },
      {
        "date": "2024-04-19",
        "close": 0.625,
        "direction_boundary": 0.775,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352264
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3547
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "direction_boundary": 0.675,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355351
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355683
      },
      {
        "date": "2024-05-17",
        "close": 0.665,
        "direction_boundary": 0.74,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2024-05-24",
        "close": 0.675,
        "direction_boundary": 0.715,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351654
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342193
      },
      {
        "date": "2024-06-07",
        "close": 0.705,
        "direction_boundary": 0.795,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354253
      },
      {
        "date": "2024-06-14",
        "close": 0.775,
        "direction_boundary": 0.83,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337074
      },
      {
        "date": "2024-06-21",
        "close": 0.745,
        "direction_boundary": 0.915,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342142
      },
      {
        "date": "2024-06-28",
        "close": 0.745,
        "direction_boundary": 0.91,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333437
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "direction_boundary": 0.93,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331676
      },
      {
        "date": "2024-07-12",
        "close": 0.695,
        "direction_boundary": 0.95,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333199
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.935,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294407
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "direction_boundary": 0.825,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311596
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2024-08-09",
        "close": 0.615,
        "direction_boundary": 0.92,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277217
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 0.885,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27842
      },
      {
        "date": "2024-08-23",
        "close": 0.575,
        "direction_boundary": 0.895,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "direction_boundary": 0.84,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368015
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 0.825,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "direction_boundary": 0.775,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37246
      },
      {
        "date": "2024-09-20",
        "close": 0.495,
        "direction_boundary": 0.83,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "direction_boundary": 0.795,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372675
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373003
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.735,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372012
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.73,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "direction_boundary": 0.705,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367063
      },
      {
        "date": "2024-11-08",
        "close": 0.415,
        "direction_boundary": 0.725,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372277
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "direction_boundary": 0.635,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "direction_boundary": 0.61,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381276
      },
      {
        "date": "2024-12-13",
        "close": 0.485,
        "direction_boundary": 0.69,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356956
      },
      {
        "date": "2024-12-20",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "direction_boundary": 0.74,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "direction_boundary": 0.77,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409698
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410697
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408608
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "direction_boundary": 0.65,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40621
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402221
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.715,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401946
      },
      {
        "date": "2025-02-21",
        "close": 0.415,
        "direction_boundary": 0.7,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399789
      },
      {
        "date": "2025-02-28",
        "close": 0.415,
        "direction_boundary": 0.67,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318058
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.675,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.675,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2025-03-28",
        "close": 0.405,
        "direction_boundary": 0.65,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309729
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.655,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315033
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "direction_boundary": 0.625,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "direction_boundary": 0.64,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311902
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.66,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.665,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.675,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.705,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.775,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "direction_boundary": 0.745,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.745,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174125
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 0.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183057
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.695,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.71,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169928
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170595
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170949
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "direction_boundary": 0.615,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189972
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195739
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "direction_boundary": 0.575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201559
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "direction_boundary": 0.48,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247046
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250708
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.495,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259118
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.485,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265078
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264458
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 0.435,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261216
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.465,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257983
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258636
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.455,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241694
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238628
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260176
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244448
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.415,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239477
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.415,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160946
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160375
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.385,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16177
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16177
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158446
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158676
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158742
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.395,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158944
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162326
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163506
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162357
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161146
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160182
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109055
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.885,
        "volume": 39328500
      },
      {
        "date": "2023-08-25",
        "close": 0.895,
        "volume": 19558900
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "volume": 22938000
      },
      {
        "date": "2023-09-08",
        "close": 0.825,
        "volume": 16663300
      },
      {
        "date": "2023-09-15",
        "close": 0.775,
        "volume": 11862200
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "volume": 19945400
      },
      {
        "date": "2023-09-29",
        "close": 0.795,
        "volume": 7334200
      },
      {
        "date": "2023-10-06",
        "close": 0.74,
        "volume": 14202600
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 20523800
      },
      {
        "date": "2023-10-20",
        "close": 0.735,
        "volume": 12872600
      },
      {
        "date": "2023-10-27",
        "close": 0.73,
        "volume": 7012700
      },
      {
        "date": "2023-11-03",
        "close": 0.705,
        "volume": 9569300
      },
      {
        "date": "2023-11-10",
        "close": 0.725,
        "volume": 11467400
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "volume": 5846800
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 9103700
      },
      {
        "date": "2023-12-01",
        "close": 0.635,
        "volume": 24932500
      },
      {
        "date": "2023-12-08",
        "close": 0.61,
        "volume": 7401000
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "volume": 14212400
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 12090600
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "volume": 22688000
      },
      {
        "date": "2024-01-05",
        "close": 0.77,
        "volume": 16998800
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "volume": 17487600
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 31897000
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 9873700
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 19093900
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 17275700
      },
      {
        "date": "2024-02-16",
        "close": 0.715,
        "volume": 12685800
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 5339900
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "volume": 11730300
      },
      {
        "date": "2024-03-08",
        "close": 0.675,
        "volume": 3867800
      },
      {
        "date": "2024-03-15",
        "close": 0.675,
        "volume": 4813900
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 5456500
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 4873200
      },
      {
        "date": "2024-04-05",
        "close": 0.655,
        "volume": 3985500
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "volume": 1698000
      },
      {
        "date": "2024-04-19",
        "close": 0.625,
        "volume": 3171700
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 2919100
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "volume": 4757400
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "volume": 10870400
      },
      {
        "date": "2024-05-17",
        "close": 0.665,
        "volume": 8742100
      },
      {
        "date": "2024-05-24",
        "close": 0.675,
        "volume": 12522000
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 3857300
      },
      {
        "date": "2024-06-07",
        "close": 0.705,
        "volume": 14931600
      },
      {
        "date": "2024-06-14",
        "close": 0.775,
        "volume": 69556200
      },
      {
        "date": "2024-06-21",
        "close": 0.745,
        "volume": 30272000
      },
      {
        "date": "2024-06-28",
        "close": 0.745,
        "volume": 27419200
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "volume": 29598500
      },
      {
        "date": "2024-07-12",
        "close": 0.695,
        "volume": 11434200
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 15743300
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "volume": 10966900
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 5739800
      },
      {
        "date": "2024-08-09",
        "close": 0.615,
        "volume": 14727700
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 3922400
      },
      {
        "date": "2024-08-23",
        "close": 0.575,
        "volume": 4342400
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "volume": 15154000
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 10273500
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "volume": 5905400
      },
      {
        "date": "2024-09-20",
        "close": 0.495,
        "volume": 6730200
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "volume": 4478800
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "volume": 3074800
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "volume": 1825900
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 1810800
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 2610000
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "volume": 3487100
      },
      {
        "date": "2024-11-08",
        "close": 0.415,
        "volume": 10396800
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 10888500
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 6523400
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "volume": 9388700
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "volume": 18075000
      },
      {
        "date": "2024-12-13",
        "close": 0.485,
        "volume": 14150700
      },
      {
        "date": "2024-12-20",
        "close": 0.425,
        "volume": 9751200
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "volume": 4103700
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "volume": 5455400
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 5545200
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 4865900
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 4727700
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 3723100
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "volume": 6761600
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 6885000
      },
      {
        "date": "2025-02-21",
        "close": 0.415,
        "volume": 10997900
      },
      {
        "date": "2025-02-28",
        "close": 0.415,
        "volume": 14615000
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 10869500
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 18242000
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 13665800
      },
      {
        "date": "2025-03-28",
        "close": 0.405,
        "volume": 15862900
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 8861700
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 27184600
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "volume": 20122600
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "volume": 24188700
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 15464700
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 38234100
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 25867000
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 18086900
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 33888700
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 41533400
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 6897500
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "volume": 12604200
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 13552300
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 15950300
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 29041600
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 23871200
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 19660200
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 20569000
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "volume": 20044300
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 5622600
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "volume": 10212000
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "volume": 6874400
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "volume": 7566300
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 7257300
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 5471600
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 6355000
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 8109800
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "volume": 6949500
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 7257100
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 4948800
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 8470900
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 8581600
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 10428000
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 19678300
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 24442000
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 24110700
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 22046500
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 17486300
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 10648600
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 17106700
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "volume": 28051500
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 27427200
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 21728100
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 46884000
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "volume": 33318400
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 36307800
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 21249700
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 21960600
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "volume": 26509700
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 37942100
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 29458600
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 34585600
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 52768200
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 55246200
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 33867400
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 35747400
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "volume": 24770700
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 36242600
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 28609300
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 35373300
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 16031800
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 8398800
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 10395400
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 5632700
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 5337100
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 5459100
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 30014300
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 34979200
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 30716400
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "volume": 40926400
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 29000400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.363667,
      "fair_value": 0.504006,
      "market_activity": 8.878348,
      "market_dynamics": 0.655359,
      "relative_strength": -3.890604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.02,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006842,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.175603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134499,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.183546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.468085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.238918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.020408
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.443609
      }
    ]
  }
}