{
  "ticker": {
    "uuid": "997f8512-15c3-46c9-a357-75911ace0ede",
    "symbol": "3898",
    "name": "Zhuzhou CRRC Times Electric Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.619999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.778614,
    "boundary_margin": 0.086684,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316938,
    "volatility_stability": 1.0965,
    "risk_context": 0.3155,
    "current_regime": {
      "move": 0.120432,
      "interruption": -0.262852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.814405,
        "direction_boundary": 35.670879,
        "core_momentum": -0.332385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2023-08-25",
        "close": 25.250683,
        "direction_boundary": 33.31097,
        "core_momentum": -0.241971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328804
      },
      {
        "date": "2023-09-01",
        "close": 25.343346,
        "direction_boundary": 33.946331,
        "core_momentum": -0.253429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327205
      },
      {
        "date": "2023-09-08",
        "close": 27.520927,
        "direction_boundary": 33.12944,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2023-09-15",
        "close": 26.269978,
        "direction_boundary": 31.359514,
        "core_momentum": -0.162296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348746
      },
      {
        "date": "2023-09-22",
        "close": 25.43601,
        "direction_boundary": 32.539463,
        "core_momentum": -0.218303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2023-09-29",
        "close": 25.111689,
        "direction_boundary": 29.952646,
        "core_momentum": -0.16162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2023-10-06",
        "close": 24.277721,
        "direction_boundary": 31.087215,
        "core_momentum": -0.219045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339198
      },
      {
        "date": "2023-10-13",
        "close": 23.907068,
        "direction_boundary": 29.63497,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2023-10-20",
        "close": 22.470791,
        "direction_boundary": 31.994871,
        "core_momentum": -0.297675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2023-10-27",
        "close": 23.721743,
        "direction_boundary": 30.905685,
        "core_momentum": -0.232447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353585
      },
      {
        "date": "2023-11-03",
        "close": 24.092394,
        "direction_boundary": 31.177984,
        "core_momentum": -0.227263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322529
      },
      {
        "date": "2023-11-10",
        "close": 23.165764,
        "direction_boundary": 31.359514,
        "core_momentum": -0.261284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315605
      },
      {
        "date": "2023-11-17",
        "close": 23.304758,
        "direction_boundary": 32.766376,
        "core_momentum": -0.28876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2023-11-24",
        "close": 22.285463,
        "direction_boundary": 31.858723,
        "core_momentum": -0.300491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2023-12-01",
        "close": 22.285463,
        "direction_boundary": 33.265594,
        "core_momentum": -0.330075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2023-12-08",
        "close": 22.053806,
        "direction_boundary": 34.717838,
        "core_momentum": -0.36477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306086
      },
      {
        "date": "2023-12-15",
        "close": 20.571199,
        "direction_boundary": 35.852409,
        "core_momentum": -0.426225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31696
      },
      {
        "date": "2023-12-22",
        "close": 19.922556,
        "direction_boundary": 34.309399,
        "core_momentum": -0.419327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301395
      },
      {
        "date": "2023-12-29",
        "close": 20.663858,
        "direction_boundary": 35.171669,
        "core_momentum": -0.412486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2024-01-05",
        "close": 19.320248,
        "direction_boundary": 35.897789,
        "core_momentum": -0.461798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2024-01-12",
        "close": 19.876226,
        "direction_boundary": 37.350044,
        "core_momentum": -0.467839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2024-01-19",
        "close": 17.902502,
        "direction_boundary": 38.938442,
        "core_momentum": -0.540236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2024-01-26",
        "close": 19.13492,
        "direction_boundary": 40.299927,
        "core_momentum": -0.525187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341134
      },
      {
        "date": "2024-02-02",
        "close": 17.60598,
        "direction_boundary": 37.985397,
        "core_momentum": -0.536507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2024-02-09",
        "close": 18.402882,
        "direction_boundary": 36.397003,
        "core_momentum": -0.494385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2024-02-16",
        "close": 19.088591,
        "direction_boundary": 34.354774,
        "core_momentum": -0.444369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351946
      },
      {
        "date": "2024-02-23",
        "close": 19.366579,
        "direction_boundary": 33.855568,
        "core_momentum": -0.427965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340256
      },
      {
        "date": "2024-03-01",
        "close": 22.517122,
        "direction_boundary": 34.400162,
        "core_momentum": -0.345436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406846
      },
      {
        "date": "2024-03-08",
        "close": 23.721743,
        "direction_boundary": 32.40332,
        "core_momentum": -0.267922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395909
      },
      {
        "date": "2024-03-15",
        "close": 22.934107,
        "direction_boundary": 31.904106,
        "core_momentum": -0.281155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393669
      },
      {
        "date": "2024-03-22",
        "close": 21.590492,
        "direction_boundary": 32.766376,
        "core_momentum": -0.341078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399418
      },
      {
        "date": "2024-03-29",
        "close": 22.980436,
        "direction_boundary": 30.996452,
        "core_momentum": -0.258611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41043
      },
      {
        "date": "2024-04-05",
        "close": 24.370382,
        "direction_boundary": 31.722572,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41674
      },
      {
        "date": "2024-04-12",
        "close": 26.130981,
        "direction_boundary": 30.724152,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426992
      },
      {
        "date": "2024-04-19",
        "close": 27.428267,
        "direction_boundary": 29.725733,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420585
      },
      {
        "date": "2024-04-26",
        "close": 27.93791,
        "direction_boundary": 28.681929,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41557
      },
      {
        "date": "2024-05-03",
        "close": 26.269978,
        "direction_boundary": 31.586426,
        "core_momentum": -0.168314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425768
      },
      {
        "date": "2024-05-10",
        "close": 27.984243,
        "direction_boundary": 29.589582,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42898
      },
      {
        "date": "2024-05-17",
        "close": 29.559515,
        "direction_boundary": 30.769537,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433992
      },
      {
        "date": "2024-05-24",
        "close": 28.308563,
        "direction_boundary": 29.453434,
        "core_momentum": -0.038871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433629
      },
      {
        "date": "2024-05-31",
        "close": 28.308563,
        "direction_boundary": 28.455013,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433629
      },
      {
        "date": "2024-06-07",
        "close": 27.798916,
        "direction_boundary": 28.72731,
        "core_momentum": -0.032317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43446
      },
      {
        "date": "2024-06-14",
        "close": 27.706251,
        "direction_boundary": 28.273481,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419992
      },
      {
        "date": "2024-06-21",
        "close": 26.686958,
        "direction_boundary": 26.004341,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421186
      },
      {
        "date": "2024-06-28",
        "close": 28.54022,
        "direction_boundary": 27.057613,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42696
      },
      {
        "date": "2024-07-05",
        "close": 28.116096,
        "direction_boundary": 27.891579,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413396
      },
      {
        "date": "2024-07-12",
        "close": 30.451164,
        "direction_boundary": 29.327856,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2024-07-19",
        "close": 28.020788,
        "direction_boundary": 28.308563,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411543
      },
      {
        "date": "2024-07-26",
        "close": 27.639551,
        "direction_boundary": 28.076906,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407327
      },
      {
        "date": "2024-08-02",
        "close": 28.640293,
        "direction_boundary": 27.335602,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3831
      },
      {
        "date": "2024-08-09",
        "close": 27.734861,
        "direction_boundary": 25.621336,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387531
      },
      {
        "date": "2024-08-16",
        "close": 28.449677,
        "direction_boundary": 23.814405,
        "core_momentum": 0.194642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386641
      },
      {
        "date": "2024-08-23",
        "close": 29.784,
        "direction_boundary": 25.250683,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388939
      },
      {
        "date": "2024-08-30",
        "close": 25.733376,
        "direction_boundary": 25.343346,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401814
      },
      {
        "date": "2024-09-06",
        "close": 24.303743,
        "direction_boundary": 27.520927,
        "core_momentum": -0.1169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404824
      },
      {
        "date": "2024-09-13",
        "close": 25.161524,
        "direction_boundary": 26.269978,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404218
      },
      {
        "date": "2024-09-20",
        "close": 24.58967,
        "direction_boundary": 25.43601,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395625
      },
      {
        "date": "2024-09-27",
        "close": 27.877825,
        "direction_boundary": 25.111689,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422691
      },
      {
        "date": "2024-10-04",
        "close": 35.454876,
        "direction_boundary": 24.277721,
        "core_momentum": 0.460387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528623
      },
      {
        "date": "2024-10-11",
        "close": 32.166721,
        "direction_boundary": 23.907068,
        "core_momentum": 0.34549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544194
      },
      {
        "date": "2024-10-18",
        "close": 31.785484,
        "direction_boundary": 22.470791,
        "core_momentum": 0.414524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541651
      },
      {
        "date": "2024-10-25",
        "close": 29.784,
        "direction_boundary": 23.721743,
        "core_momentum": 0.255557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550022
      },
      {
        "date": "2024-11-01",
        "close": 27.734861,
        "direction_boundary": 24.092394,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552446
      },
      {
        "date": "2024-11-08",
        "close": 28.59264,
        "direction_boundary": 23.165764,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547038
      },
      {
        "date": "2024-11-15",
        "close": 26.972391,
        "direction_boundary": 23.304758,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547219
      },
      {
        "date": "2024-11-22",
        "close": 26.305231,
        "direction_boundary": 22.285463,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545156
      },
      {
        "date": "2024-11-29",
        "close": 26.257574,
        "direction_boundary": 22.285463,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545143
      },
      {
        "date": "2024-12-06",
        "close": 26.924736,
        "direction_boundary": 22.053806,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546018
      },
      {
        "date": "2024-12-13",
        "close": 29.545727,
        "direction_boundary": 20.571199,
        "core_momentum": 0.436267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561367
      },
      {
        "date": "2024-12-20",
        "close": 29.307457,
        "direction_boundary": 19.922556,
        "core_momentum": 0.471069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558657
      },
      {
        "date": "2024-12-27",
        "close": 29.35511,
        "direction_boundary": 20.663858,
        "core_momentum": 0.420602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551091
      },
      {
        "date": "2025-01-03",
        "close": 29.069185,
        "direction_boundary": 19.320248,
        "core_momentum": 0.504597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550835
      },
      {
        "date": "2025-01-10",
        "close": 28.306715,
        "direction_boundary": 19.876226,
        "core_momentum": 0.424149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540164
      },
      {
        "date": "2025-01-17",
        "close": 28.35437,
        "direction_boundary": 17.902502,
        "core_momentum": 0.583822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527585
      },
      {
        "date": "2025-01-24",
        "close": 29.307457,
        "direction_boundary": 19.13492,
        "core_momentum": 0.531622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529059
      },
      {
        "date": "2025-01-31",
        "close": 28.544987,
        "direction_boundary": 17.60598,
        "core_momentum": 0.621323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528229
      },
      {
        "date": "2025-02-07",
        "close": 28.973875,
        "direction_boundary": 18.402882,
        "core_momentum": 0.574421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526556
      },
      {
        "date": "2025-02-14",
        "close": 29.116838,
        "direction_boundary": 19.088591,
        "core_momentum": 0.525353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525471
      },
      {
        "date": "2025-02-21",
        "close": 30.355854,
        "direction_boundary": 19.366579,
        "core_momentum": 0.567435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52479
      },
      {
        "date": "2025-02-28",
        "close": 31.118326,
        "direction_boundary": 22.517122,
        "core_momentum": 0.381985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2025-03-07",
        "close": 31.642523,
        "direction_boundary": 23.721743,
        "core_momentum": 0.333904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471797
      },
      {
        "date": "2025-03-14",
        "close": 33.358082,
        "direction_boundary": 22.934107,
        "core_momentum": 0.454518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474343
      },
      {
        "date": "2025-03-21",
        "close": 32.738575,
        "direction_boundary": 21.590492,
        "core_momentum": 0.516342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473774
      },
      {
        "date": "2025-03-28",
        "close": 31.451904,
        "direction_boundary": 22.980436,
        "core_momentum": 0.368638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2025-04-04",
        "close": 29.831654,
        "direction_boundary": 24.370382,
        "core_momentum": 0.224095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300273
      },
      {
        "date": "2025-04-11",
        "close": 28.402023,
        "direction_boundary": 26.130981,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277748
      },
      {
        "date": "2025-04-18",
        "close": 29.116838,
        "direction_boundary": 27.428267,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280528
      },
      {
        "date": "2025-04-25",
        "close": 29.307457,
        "direction_boundary": 27.93791,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266256
      },
      {
        "date": "2025-05-02",
        "close": 29.974619,
        "direction_boundary": 26.269978,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2025-05-09",
        "close": 30.975361,
        "direction_boundary": 27.984243,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2025-05-16",
        "close": 31.499559,
        "direction_boundary": 29.559515,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-05-23",
        "close": 32.023758,
        "direction_boundary": 28.308563,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2025-05-30",
        "close": 31.737829,
        "direction_boundary": 28.308563,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2025-06-06",
        "close": 32.214371,
        "direction_boundary": 27.798916,
        "core_momentum": 0.158836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2025-06-13",
        "close": 32.262028,
        "direction_boundary": 27.706251,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191319
      },
      {
        "date": "2025-06-20",
        "close": 29.307457,
        "direction_boundary": 26.686958,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235622
      },
      {
        "date": "2025-06-27",
        "close": 30.355854,
        "direction_boundary": 28.54022,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240617
      },
      {
        "date": "2025-07-04",
        "close": 29.81669,
        "direction_boundary": 28.116096,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241628
      },
      {
        "date": "2025-07-11",
        "close": 30.310345,
        "direction_boundary": 30.451164,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239166
      },
      {
        "date": "2025-07-18",
        "close": 31.791306,
        "direction_boundary": 28.020788,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2025-07-25",
        "close": 32.630516,
        "direction_boundary": 27.639551,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2025-08-01",
        "close": 31.445747,
        "direction_boundary": 28.640293,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2025-08-08",
        "close": 32.778614,
        "direction_boundary": 27.734861,
        "core_momentum": 0.181856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2025-08-15",
        "close": 35.997234,
        "direction_boundary": 28.449677,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2025-08-22",
        "close": 38.583984,
        "direction_boundary": 29.784,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2025-08-29",
        "close": 39.235607,
        "direction_boundary": 25.733376,
        "core_momentum": 0.524697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2025-09-05",
        "close": 37.32,
        "direction_boundary": 24.303743,
        "core_momentum": 0.535566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "direction_boundary": 25.161524,
        "core_momentum": 0.549986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2025-09-19",
        "close": 39.139999,
        "direction_boundary": 24.58967,
        "core_momentum": 0.591725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297046
      },
      {
        "date": "2025-09-26",
        "close": 39.619999,
        "direction_boundary": 27.877825,
        "core_momentum": 0.421201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28926
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "direction_boundary": 35.454876,
        "core_momentum": 0.212809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292058
      },
      {
        "date": "2025-10-10",
        "close": 44.16,
        "direction_boundary": 32.166721,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2025-10-17",
        "close": 43.380001,
        "direction_boundary": 31.785484,
        "core_momentum": 0.364774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2025-10-24",
        "close": 44.740002,
        "direction_boundary": 29.784,
        "core_momentum": 0.502149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2025-10-31",
        "close": 39.619999,
        "direction_boundary": 27.734861,
        "core_momentum": 0.428527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340493
      },
      {
        "date": "2025-11-07",
        "close": 41.200001,
        "direction_boundary": 28.59264,
        "core_momentum": 0.44093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2025-11-14",
        "close": 40.5,
        "direction_boundary": 26.972391,
        "core_momentum": 0.501535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343495
      },
      {
        "date": "2025-11-21",
        "close": 37.02,
        "direction_boundary": 26.305231,
        "core_momentum": 0.407325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369906
      },
      {
        "date": "2025-11-28",
        "close": 38.599998,
        "direction_boundary": 26.257574,
        "core_momentum": 0.470052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372602
      },
      {
        "date": "2025-12-05",
        "close": 38.799999,
        "direction_boundary": 26.924736,
        "core_momentum": 0.441054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2025-12-12",
        "close": 38.720001,
        "direction_boundary": 29.545727,
        "core_momentum": 0.310511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372602
      },
      {
        "date": "2025-12-19",
        "close": 38.580002,
        "direction_boundary": 29.307457,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34228
      },
      {
        "date": "2025-12-26",
        "close": 38.360001,
        "direction_boundary": 29.35511,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341101
      },
      {
        "date": "2026-01-02",
        "close": 38.200001,
        "direction_boundary": 29.069185,
        "core_momentum": 0.314106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339461
      },
      {
        "date": "2026-01-09",
        "close": 37.400002,
        "direction_boundary": 28.306715,
        "core_momentum": 0.321241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341927
      },
      {
        "date": "2026-01-16",
        "close": 39.720001,
        "direction_boundary": 28.35437,
        "core_momentum": 0.400842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345241
      },
      {
        "date": "2026-01-23",
        "close": 41.419998,
        "direction_boundary": 29.307457,
        "core_momentum": 0.413292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34754
      },
      {
        "date": "2026-01-30",
        "close": 42.68,
        "direction_boundary": 28.544987,
        "core_momentum": 0.495184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342115
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "direction_boundary": 28.973875,
        "core_momentum": 0.449582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-02-13",
        "close": 42.759998,
        "direction_boundary": 29.116838,
        "core_momentum": 0.468566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2026-02-20",
        "close": 42.52,
        "direction_boundary": 30.355854,
        "core_momentum": 0.400718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306745
      },
      {
        "date": "2026-02-27",
        "close": 44.380001,
        "direction_boundary": 31.118326,
        "core_momentum": 0.426169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2026-03-06",
        "close": 41.200001,
        "direction_boundary": 31.642523,
        "core_momentum": 0.302045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2026-03-13",
        "close": 39.380001,
        "direction_boundary": 33.358082,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "direction_boundary": 32.738575,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327732
      },
      {
        "date": "2026-03-27",
        "close": 36.959999,
        "direction_boundary": 31.451904,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328394
      },
      {
        "date": "2026-04-03",
        "close": 37.0,
        "direction_boundary": 29.831654,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305083
      },
      {
        "date": "2026-04-10",
        "close": 38.02,
        "direction_boundary": 28.402023,
        "core_momentum": 0.338637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305206
      },
      {
        "date": "2026-04-17",
        "close": 37.799999,
        "direction_boundary": 29.116838,
        "core_momentum": 0.298218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30471
      },
      {
        "date": "2026-04-24",
        "close": 37.099998,
        "direction_boundary": 29.307457,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30067
      },
      {
        "date": "2026-05-01",
        "close": 35.104877,
        "direction_boundary": 29.974619,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261808
      },
      {
        "date": "2026-05-08",
        "close": 36.495747,
        "direction_boundary": 30.975361,
        "core_momentum": 0.178219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261725
      },
      {
        "date": "2026-05-15",
        "close": 41.177708,
        "direction_boundary": 31.499559,
        "core_momentum": 0.307247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313305
      },
      {
        "date": "2026-05-22",
        "close": 41.549911,
        "direction_boundary": 32.023758,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284911
      },
      {
        "date": "2026-05-29",
        "close": 39.669292,
        "direction_boundary": 31.737829,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287992
      },
      {
        "date": "2026-06-05",
        "close": 38.826931,
        "direction_boundary": 32.214371,
        "core_momentum": 0.205267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289594
      },
      {
        "date": "2026-06-12",
        "close": 38.748577,
        "direction_boundary": 32.262028,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289593
      },
      {
        "date": "2026-06-19",
        "close": 39.0816,
        "direction_boundary": 29.307457,
        "core_momentum": 0.333504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2026-06-26",
        "close": 36.711239,
        "direction_boundary": 30.355854,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302655
      },
      {
        "date": "2026-07-03",
        "close": 37.540001,
        "direction_boundary": 29.81669,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304446
      },
      {
        "date": "2026-07-10",
        "close": 34.939999,
        "direction_boundary": 30.310345,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319001
      },
      {
        "date": "2026-07-17",
        "close": 32.98,
        "direction_boundary": 31.791306,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314451
      },
      {
        "date": "2026-07-24",
        "close": 33.32,
        "direction_boundary": 32.630516,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307562
      },
      {
        "date": "2026-07-31",
        "close": 33.66,
        "direction_boundary": 31.445747,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303828
      },
      {
        "date": "2026-08-07",
        "close": 35.619999,
        "direction_boundary": 32.778614,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.814405,
        "volume": 10767280
      },
      {
        "date": "2023-08-25",
        "close": 25.250683,
        "volume": 17472300
      },
      {
        "date": "2023-09-01",
        "close": 25.343346,
        "volume": 8626310
      },
      {
        "date": "2023-09-08",
        "close": 27.520927,
        "volume": 20130628
      },
      {
        "date": "2023-09-15",
        "close": 26.269978,
        "volume": 21261287
      },
      {
        "date": "2023-09-22",
        "close": 25.43601,
        "volume": 5547133
      },
      {
        "date": "2023-09-29",
        "close": 25.111689,
        "volume": 3609851
      },
      {
        "date": "2023-10-06",
        "close": 24.277721,
        "volume": 3977256
      },
      {
        "date": "2023-10-13",
        "close": 23.907068,
        "volume": 7348224
      },
      {
        "date": "2023-10-20",
        "close": 22.470791,
        "volume": 5792159
      },
      {
        "date": "2023-10-27",
        "close": 23.721743,
        "volume": 13332491
      },
      {
        "date": "2023-11-03",
        "close": 24.092394,
        "volume": 13708670
      },
      {
        "date": "2023-11-10",
        "close": 23.165764,
        "volume": 7446252
      },
      {
        "date": "2023-11-17",
        "close": 23.304758,
        "volume": 7930733
      },
      {
        "date": "2023-11-24",
        "close": 22.285463,
        "volume": 9088676
      },
      {
        "date": "2023-12-01",
        "close": 22.285463,
        "volume": 13592204
      },
      {
        "date": "2023-12-08",
        "close": 22.053806,
        "volume": 11227215
      },
      {
        "date": "2023-12-15",
        "close": 20.571199,
        "volume": 13897599
      },
      {
        "date": "2023-12-22",
        "close": 19.922556,
        "volume": 9892369
      },
      {
        "date": "2023-12-29",
        "close": 20.663858,
        "volume": 4513193
      },
      {
        "date": "2024-01-05",
        "close": 19.320248,
        "volume": 7209715
      },
      {
        "date": "2024-01-12",
        "close": 19.876226,
        "volume": 9081983
      },
      {
        "date": "2024-01-19",
        "close": 17.902502,
        "volume": 18965143
      },
      {
        "date": "2024-01-26",
        "close": 19.13492,
        "volume": 18487019
      },
      {
        "date": "2024-02-02",
        "close": 17.60598,
        "volume": 11478427
      },
      {
        "date": "2024-02-09",
        "close": 18.402882,
        "volume": 7289374
      },
      {
        "date": "2024-02-16",
        "close": 19.088591,
        "volume": 1713172
      },
      {
        "date": "2024-02-23",
        "close": 19.366579,
        "volume": 7527039
      },
      {
        "date": "2024-03-01",
        "close": 22.517122,
        "volume": 32449300
      },
      {
        "date": "2024-03-08",
        "close": 23.721743,
        "volume": 29254548
      },
      {
        "date": "2024-03-15",
        "close": 22.934107,
        "volume": 19041430
      },
      {
        "date": "2024-03-22",
        "close": 21.590492,
        "volume": 19744091
      },
      {
        "date": "2024-03-29",
        "close": 22.980436,
        "volume": 10283611
      },
      {
        "date": "2024-04-05",
        "close": 24.370382,
        "volume": 11248534
      },
      {
        "date": "2024-04-12",
        "close": 26.130981,
        "volume": 12512833
      },
      {
        "date": "2024-04-19",
        "close": 27.428267,
        "volume": 21214821
      },
      {
        "date": "2024-04-26",
        "close": 27.93791,
        "volume": 20236337
      },
      {
        "date": "2024-05-03",
        "close": 26.269978,
        "volume": 11325231
      },
      {
        "date": "2024-05-10",
        "close": 27.984243,
        "volume": 17589271
      },
      {
        "date": "2024-05-17",
        "close": 29.559515,
        "volume": 20428027
      },
      {
        "date": "2024-05-24",
        "close": 28.308563,
        "volume": 18107619
      },
      {
        "date": "2024-05-31",
        "close": 28.308563,
        "volume": 11194339
      },
      {
        "date": "2024-06-07",
        "close": 27.798916,
        "volume": 12794093
      },
      {
        "date": "2024-06-14",
        "close": 27.706251,
        "volume": 4579403
      },
      {
        "date": "2024-06-21",
        "close": 26.686958,
        "volume": 14774511
      },
      {
        "date": "2024-06-28",
        "close": 28.54022,
        "volume": 10493869
      },
      {
        "date": "2024-07-05",
        "close": 28.116096,
        "volume": 7742847
      },
      {
        "date": "2024-07-12",
        "close": 30.451164,
        "volume": 21866141
      },
      {
        "date": "2024-07-19",
        "close": 28.020788,
        "volume": 30175672
      },
      {
        "date": "2024-07-26",
        "close": 27.639551,
        "volume": 14910254
      },
      {
        "date": "2024-08-02",
        "close": 28.640293,
        "volume": 13483710
      },
      {
        "date": "2024-08-09",
        "close": 27.734861,
        "volume": 14039346
      },
      {
        "date": "2024-08-16",
        "close": 28.449677,
        "volume": 9199003
      },
      {
        "date": "2024-08-23",
        "close": 29.784,
        "volume": 14744237
      },
      {
        "date": "2024-08-30",
        "close": 25.733376,
        "volume": 41267090
      },
      {
        "date": "2024-09-06",
        "close": 24.303743,
        "volume": 19658440
      },
      {
        "date": "2024-09-13",
        "close": 25.161524,
        "volume": 17017005
      },
      {
        "date": "2024-09-20",
        "close": 24.58967,
        "volume": 12167934
      },
      {
        "date": "2024-09-27",
        "close": 27.877825,
        "volume": 32804211
      },
      {
        "date": "2024-10-04",
        "close": 35.454876,
        "volume": 26495295
      },
      {
        "date": "2024-10-11",
        "close": 32.166721,
        "volume": 40152453
      },
      {
        "date": "2024-10-18",
        "close": 31.785484,
        "volume": 15055851
      },
      {
        "date": "2024-10-25",
        "close": 29.784,
        "volume": 12046025
      },
      {
        "date": "2024-11-01",
        "close": 27.734861,
        "volume": 19209397
      },
      {
        "date": "2024-11-08",
        "close": 28.59264,
        "volume": 23482014
      },
      {
        "date": "2024-11-15",
        "close": 26.972391,
        "volume": 15046287
      },
      {
        "date": "2024-11-22",
        "close": 26.305231,
        "volume": 10027538
      },
      {
        "date": "2024-11-29",
        "close": 26.257574,
        "volume": 11980058
      },
      {
        "date": "2024-12-06",
        "close": 26.924736,
        "volume": 14146551
      },
      {
        "date": "2024-12-13",
        "close": 29.545727,
        "volume": 29726720
      },
      {
        "date": "2024-12-20",
        "close": 29.307457,
        "volume": 24737945
      },
      {
        "date": "2024-12-27",
        "close": 29.35511,
        "volume": 5546694
      },
      {
        "date": "2025-01-03",
        "close": 29.069185,
        "volume": 11853611
      },
      {
        "date": "2025-01-10",
        "close": 28.306715,
        "volume": 14264592
      },
      {
        "date": "2025-01-17",
        "close": 28.35437,
        "volume": 11144530
      },
      {
        "date": "2025-01-24",
        "close": 29.307457,
        "volume": 14232104
      },
      {
        "date": "2025-01-31",
        "close": 28.544987,
        "volume": 1348722
      },
      {
        "date": "2025-02-07",
        "close": 28.973875,
        "volume": 20180614
      },
      {
        "date": "2025-02-14",
        "close": 29.116838,
        "volume": 30285757
      },
      {
        "date": "2025-02-21",
        "close": 30.355854,
        "volume": 24703374
      },
      {
        "date": "2025-02-28",
        "close": 31.118326,
        "volume": 46260182
      },
      {
        "date": "2025-03-07",
        "close": 31.642523,
        "volume": 18985573
      },
      {
        "date": "2025-03-14",
        "close": 33.358082,
        "volume": 17754529
      },
      {
        "date": "2025-03-21",
        "close": 32.738575,
        "volume": 22083581
      },
      {
        "date": "2025-03-28",
        "close": 31.451904,
        "volume": 21854691
      },
      {
        "date": "2025-04-04",
        "close": 29.831654,
        "volume": 13880431
      },
      {
        "date": "2025-04-11",
        "close": 28.402023,
        "volume": 30692528
      },
      {
        "date": "2025-04-18",
        "close": 29.116838,
        "volume": 10164627
      },
      {
        "date": "2025-04-25",
        "close": 29.307457,
        "volume": 9291320
      },
      {
        "date": "2025-05-02",
        "close": 29.974619,
        "volume": 7853403
      },
      {
        "date": "2025-05-09",
        "close": 30.975361,
        "volume": 10850011
      },
      {
        "date": "2025-05-16",
        "close": 31.499559,
        "volume": 13703604
      },
      {
        "date": "2025-05-23",
        "close": 32.023758,
        "volume": 13046436
      },
      {
        "date": "2025-05-30",
        "close": 31.737829,
        "volume": 12233911
      },
      {
        "date": "2025-06-06",
        "close": 32.214371,
        "volume": 9306971
      },
      {
        "date": "2025-06-13",
        "close": 32.262028,
        "volume": 8273293
      },
      {
        "date": "2025-06-20",
        "close": 29.307457,
        "volume": 16675326
      },
      {
        "date": "2025-06-27",
        "close": 30.355854,
        "volume": 7963331
      },
      {
        "date": "2025-07-04",
        "close": 29.81669,
        "volume": 10369026
      },
      {
        "date": "2025-07-11",
        "close": 30.310345,
        "volume": 10114677
      },
      {
        "date": "2025-07-18",
        "close": 31.791306,
        "volume": 14588674
      },
      {
        "date": "2025-07-25",
        "close": 32.630516,
        "volume": 20146725
      },
      {
        "date": "2025-08-01",
        "close": 31.445747,
        "volume": 10354143
      },
      {
        "date": "2025-08-08",
        "close": 32.778614,
        "volume": 9535030
      },
      {
        "date": "2025-08-15",
        "close": 35.997234,
        "volume": 19788164
      },
      {
        "date": "2025-08-22",
        "close": 38.583984,
        "volume": 20566336
      },
      {
        "date": "2025-08-29",
        "close": 39.235607,
        "volume": 23187381
      },
      {
        "date": "2025-09-05",
        "close": 37.32,
        "volume": 15790572
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "volume": 15081743
      },
      {
        "date": "2025-09-19",
        "close": 39.139999,
        "volume": 11803274
      },
      {
        "date": "2025-09-26",
        "close": 39.619999,
        "volume": 14634699
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "volume": 13014899
      },
      {
        "date": "2025-10-10",
        "close": 44.16,
        "volume": 17203897
      },
      {
        "date": "2025-10-17",
        "close": 43.380001,
        "volume": 19495839
      },
      {
        "date": "2025-10-24",
        "close": 44.740002,
        "volume": 10092985
      },
      {
        "date": "2025-10-31",
        "close": 39.619999,
        "volume": 29269812
      },
      {
        "date": "2025-11-07",
        "close": 41.200001,
        "volume": 18429659
      },
      {
        "date": "2025-11-14",
        "close": 40.5,
        "volume": 9463948
      },
      {
        "date": "2025-11-21",
        "close": 37.02,
        "volume": 10097160
      },
      {
        "date": "2025-11-28",
        "close": 38.599998,
        "volume": 9030170
      },
      {
        "date": "2025-12-05",
        "close": 38.799999,
        "volume": 7626726
      },
      {
        "date": "2025-12-12",
        "close": 38.720001,
        "volume": 9073403
      },
      {
        "date": "2025-12-19",
        "close": 38.580002,
        "volume": 8008466
      },
      {
        "date": "2025-12-26",
        "close": 38.360001,
        "volume": 2833403
      },
      {
        "date": "2026-01-02",
        "close": 38.200001,
        "volume": 4115698
      },
      {
        "date": "2026-01-09",
        "close": 37.400002,
        "volume": 22350728
      },
      {
        "date": "2026-01-16",
        "close": 39.720001,
        "volume": 12460576
      },
      {
        "date": "2026-01-23",
        "close": 41.419998,
        "volume": 17950454
      },
      {
        "date": "2026-01-30",
        "close": 42.68,
        "volume": 29172988
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "volume": 11887411
      },
      {
        "date": "2026-02-13",
        "close": 42.759998,
        "volume": 12495360
      },
      {
        "date": "2026-02-20",
        "close": 42.52,
        "volume": 244297
      },
      {
        "date": "2026-02-27",
        "close": 44.380001,
        "volume": 15112379
      },
      {
        "date": "2026-03-06",
        "close": 41.200001,
        "volume": 20432733
      },
      {
        "date": "2026-03-13",
        "close": 39.380001,
        "volume": 11820040
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "volume": 10486239
      },
      {
        "date": "2026-03-27",
        "close": 36.959999,
        "volume": 12407870
      },
      {
        "date": "2026-04-03",
        "close": 37.0,
        "volume": 11625524
      },
      {
        "date": "2026-04-10",
        "close": 38.02,
        "volume": 5931550
      },
      {
        "date": "2026-04-17",
        "close": 37.799999,
        "volume": 9464405
      },
      {
        "date": "2026-04-24",
        "close": 37.099998,
        "volume": 9530114
      },
      {
        "date": "2026-05-01",
        "close": 35.104877,
        "volume": 27312214
      },
      {
        "date": "2026-05-08",
        "close": 36.495747,
        "volume": 14135847
      },
      {
        "date": "2026-05-15",
        "close": 41.177708,
        "volume": 61188782
      },
      {
        "date": "2026-05-22",
        "close": 41.549911,
        "volume": 26820582
      },
      {
        "date": "2026-05-29",
        "close": 39.669292,
        "volume": 33281073
      },
      {
        "date": "2026-06-05",
        "close": 38.826931,
        "volume": 4093335
      },
      {
        "date": "2026-06-12",
        "close": 38.748577,
        "volume": 5001974
      },
      {
        "date": "2026-06-19",
        "close": 39.0816,
        "volume": 18237443
      },
      {
        "date": "2026-06-26",
        "close": 36.711239,
        "volume": 4086441
      },
      {
        "date": "2026-07-03",
        "close": 37.540001,
        "volume": 3009500
      },
      {
        "date": "2026-07-10",
        "close": 34.939999,
        "volume": 14635899
      },
      {
        "date": "2026-07-17",
        "close": 32.98,
        "volume": 24344804
      },
      {
        "date": "2026-07-24",
        "close": 33.32,
        "volume": 16243623
      },
      {
        "date": "2026-07-31",
        "close": 33.66,
        "volume": 19251793
      },
      {
        "date": "2026-08-07",
        "close": 35.619999,
        "volume": 18326920
      }
    ],
    "sharemaestro_context": {
      "trend": 38.538863,
      "fair_value": 30.994199,
      "market_activity": -20.38192,
      "market_dynamics": -0.763003,
      "relative_strength": -8.518287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.036573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.021691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.020732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.104187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.260337
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.065268
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.014531
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.1438
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.026314
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.14105
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.013606
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.101497
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.069549
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120432
      }
    ]
  }
}