{
  "ticker": {
    "uuid": "99800606-8037-4dfc-89a2-c044f29b538b",
    "symbol": "OBSRV",
    "name": "Observe Medical ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.98,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.99,
    "boundary_margin": -0.010101,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.828849,
    "volatility_stability": 0.4243,
    "risk_context": 0.1206,
    "current_regime": {
      "move": -0.092593,
      "interruption": 0.058537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.289,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.02681,
        "direction_boundary": 64.183998,
        "core_momentum": -0.8282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211351
      },
      {
        "date": "2023-08-25",
        "close": 11.090994,
        "direction_boundary": 40.821018,
        "core_momentum": -0.728302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211016
      },
      {
        "date": "2023-09-01",
        "close": 11.168015,
        "direction_boundary": 37.098351,
        "core_momentum": -0.698962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211422
      },
      {
        "date": "2023-09-08",
        "close": 13.35027,
        "direction_boundary": 34.274254,
        "core_momentum": -0.610487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229563
      },
      {
        "date": "2023-09-15",
        "close": 14.608277,
        "direction_boundary": 33.375675,
        "core_momentum": -0.562308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237991
      },
      {
        "date": "2023-09-22",
        "close": 12.503042,
        "direction_boundary": 33.889149,
        "core_momentum": -0.631061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251063
      },
      {
        "date": "2023-09-29",
        "close": 11.399077,
        "direction_boundary": 31.321789,
        "core_momentum": -0.636066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254845
      },
      {
        "date": "2023-10-06",
        "close": 15.866283,
        "direction_boundary": 32.862206,
        "core_momentum": -0.517188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345907
      },
      {
        "date": "2023-10-13",
        "close": 15.147422,
        "direction_boundary": 30.55158,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345864
      },
      {
        "date": "2023-10-20",
        "close": 15.250117,
        "direction_boundary": 27.599117,
        "core_momentum": -0.447442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345087
      },
      {
        "date": "2023-10-27",
        "close": 16.687838,
        "direction_boundary": 34.787724,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351161
      },
      {
        "date": "2023-11-03",
        "close": 9.216821,
        "direction_boundary": 23.106237,
        "core_momentum": -0.601111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576369
      },
      {
        "date": "2023-11-10",
        "close": 8.985759,
        "direction_boundary": 28.112589,
        "core_momentum": -0.680365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574403
      },
      {
        "date": "2023-11-17",
        "close": 9.319516,
        "direction_boundary": 28.112589,
        "core_momentum": -0.668493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574854
      },
      {
        "date": "2023-11-24",
        "close": 4.570731,
        "direction_boundary": 28.112589,
        "core_momentum": -0.837413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836956
      },
      {
        "date": "2023-12-01",
        "close": 4.407237,
        "direction_boundary": 27.470749,
        "core_momentum": -0.839566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835855
      },
      {
        "date": "2023-12-08",
        "close": 4.094465,
        "direction_boundary": 27.470749,
        "core_momentum": -0.850952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835322
      },
      {
        "date": "2023-12-15",
        "close": 5.146516,
        "direction_boundary": 31.065054,
        "core_momentum": -0.834331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873205
      },
      {
        "date": "2023-12-22",
        "close": 4.684467,
        "direction_boundary": 30.679949,
        "core_momentum": -0.847312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873249
      },
      {
        "date": "2023-12-29",
        "close": 4.641816,
        "direction_boundary": 30.679949,
        "core_momentum": -0.848702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873524
      },
      {
        "date": "2024-01-05",
        "close": 4.833744,
        "direction_boundary": 29.396269,
        "core_momentum": -0.835566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697462
      },
      {
        "date": "2024-01-12",
        "close": 4.798202,
        "direction_boundary": 27.085646,
        "core_momentum": -0.822851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692354
      },
      {
        "date": "2024-01-19",
        "close": 4.499647,
        "direction_boundary": 28.240957,
        "core_momentum": -0.840669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691238
      },
      {
        "date": "2024-01-26",
        "close": 4.179767,
        "direction_boundary": 27.214012,
        "core_momentum": -0.846411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678071
      },
      {
        "date": "2024-02-02",
        "close": 5.046998,
        "direction_boundary": 25.673597,
        "core_momentum": -0.803417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520323
      },
      {
        "date": "2024-02-09",
        "close": 5.253142,
        "direction_boundary": 26.828909,
        "core_momentum": -0.804198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516266
      },
      {
        "date": "2024-02-16",
        "close": 4.954588,
        "direction_boundary": 21.116533,
        "core_momentum": -0.765369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51632
      },
      {
        "date": "2024-02-23",
        "close": 4.919045,
        "direction_boundary": 19.897038,
        "core_momentum": -0.752775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5158
      },
      {
        "date": "2024-03-01",
        "close": 5.267359,
        "direction_boundary": 19.126829,
        "core_momentum": -0.724609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521288
      },
      {
        "date": "2024-03-08",
        "close": 5.686758,
        "direction_boundary": 21.37327,
        "core_momentum": -0.733931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499922
      },
      {
        "date": "2024-03-15",
        "close": 5.971096,
        "direction_boundary": 20.474693,
        "core_momentum": -0.708367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494242
      },
      {
        "date": "2024-03-22",
        "close": 6.035072,
        "direction_boundary": 18.998463,
        "core_momentum": -0.682339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48503
      },
      {
        "date": "2024-03-29",
        "close": 5.956879,
        "direction_boundary": 19.191013,
        "core_momentum": -0.689601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48222
      },
      {
        "date": "2024-04-05",
        "close": 6.184349,
        "direction_boundary": 18.972788,
        "core_momentum": -0.674041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394712
      },
      {
        "date": "2024-04-12",
        "close": 6.170132,
        "direction_boundary": 18.099886,
        "core_momentum": -0.659107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395411
      },
      {
        "date": "2024-04-19",
        "close": 5.985313,
        "direction_boundary": 18.613358,
        "core_momentum": -0.67844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394162
      },
      {
        "date": "2024-04-26",
        "close": 7.534954,
        "direction_boundary": 19.126829,
        "core_momentum": -0.606053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432527
      },
      {
        "date": "2024-05-03",
        "close": 7.87616,
        "direction_boundary": 19.768669,
        "core_momentum": -0.601584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182349
      },
      {
        "date": "2024-05-10",
        "close": 6.966278,
        "direction_boundary": 18.176907,
        "core_momentum": -0.616751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193195
      },
      {
        "date": "2024-05-17",
        "close": 6.539772,
        "direction_boundary": 18.741726,
        "core_momentum": -0.651058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19347
      },
      {
        "date": "2024-05-24",
        "close": 7.108447,
        "direction_boundary": 19.126829,
        "core_momentum": -0.628352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646368
      },
      {
        "date": "2024-05-31",
        "close": 7.108447,
        "direction_boundary": 18.998463,
        "core_momentum": -0.625841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642309
      },
      {
        "date": "2024-06-07",
        "close": 7.222183,
        "direction_boundary": 18.587685,
        "core_momentum": -0.611453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628514
      },
      {
        "date": "2024-06-14",
        "close": 7.108447,
        "direction_boundary": 16.148693,
        "core_momentum": -0.559813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554701
      },
      {
        "date": "2024-06-21",
        "close": 6.809893,
        "direction_boundary": 14.710971,
        "core_momentum": -0.537087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539384
      },
      {
        "date": "2024-06-28",
        "close": 6.614999,
        "direction_boundary": 14.454235,
        "core_momentum": -0.542349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541819
      },
      {
        "date": "2024-07-05",
        "close": 7.334999,
        "direction_boundary": 7.958815,
        "core_momentum": -0.078381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554895
      },
      {
        "date": "2024-07-12",
        "close": 7.184999,
        "direction_boundary": 7.124423,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55632
      },
      {
        "date": "2024-07-19",
        "close": 6.614999,
        "direction_boundary": 6.572441,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562156
      },
      {
        "date": "2024-07-26",
        "close": 6.809999,
        "direction_boundary": 7.560874,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547653
      },
      {
        "date": "2024-08-02",
        "close": 6.779999,
        "direction_boundary": 12.695594,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490404
      },
      {
        "date": "2024-08-09",
        "close": 6.299999,
        "direction_boundary": 11.052483,
        "core_momentum": -0.429992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502231
      },
      {
        "date": "2024-08-16",
        "close": 5.999999,
        "direction_boundary": 11.02681,
        "core_momentum": -0.455872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499871
      },
      {
        "date": "2024-08-23",
        "close": 6.599999,
        "direction_boundary": 11.090994,
        "core_momentum": -0.404923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513914
      },
      {
        "date": "2024-08-30",
        "close": 5.909999,
        "direction_boundary": 11.168015,
        "core_momentum": -0.47081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53363
      },
      {
        "date": "2024-09-06",
        "close": 5.969999,
        "direction_boundary": 13.35027,
        "core_momentum": -0.552818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523511
      },
      {
        "date": "2024-09-13",
        "close": 5.714999,
        "direction_boundary": 14.608277,
        "core_momentum": -0.608783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522636
      },
      {
        "date": "2024-09-20",
        "close": 5.849999,
        "direction_boundary": 12.503042,
        "core_momentum": -0.532114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523531
      },
      {
        "date": "2024-09-27",
        "close": 5.624999,
        "direction_boundary": 11.399077,
        "core_momentum": -0.506539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525968
      },
      {
        "date": "2024-10-04",
        "close": 5.699999,
        "direction_boundary": 15.866283,
        "core_momentum": -0.640748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523379
      },
      {
        "date": "2024-10-11",
        "close": 5.699999,
        "direction_boundary": 15.147422,
        "core_momentum": -0.623698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523396
      },
      {
        "date": "2024-10-18",
        "close": 5.999999,
        "direction_boundary": 15.250117,
        "core_momentum": -0.60656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527104
      },
      {
        "date": "2024-10-25",
        "close": 5.054999,
        "direction_boundary": 16.687838,
        "core_momentum": -0.697085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2024-11-01",
        "close": 4.784999,
        "direction_boundary": 9.216821,
        "core_momentum": -0.480841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462122
      },
      {
        "date": "2024-11-08",
        "close": 4.814999,
        "direction_boundary": 8.985759,
        "core_momentum": -0.464152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438299
      },
      {
        "date": "2024-11-15",
        "close": 4.799999,
        "direction_boundary": 9.319516,
        "core_momentum": -0.484952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432756
      },
      {
        "date": "2024-11-22",
        "close": 5.099999,
        "direction_boundary": 4.570731,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423793
      },
      {
        "date": "2024-11-29",
        "close": 5.699999,
        "direction_boundary": 4.407237,
        "core_momentum": 0.293327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457245
      },
      {
        "date": "2024-12-06",
        "close": 5.984999,
        "direction_boundary": 4.094465,
        "core_momentum": 0.461729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462996
      },
      {
        "date": "2024-12-13",
        "close": 6.074999,
        "direction_boundary": 5.146516,
        "core_momentum": 0.18041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463815
      },
      {
        "date": "2024-12-20",
        "close": 5.984999,
        "direction_boundary": 4.684467,
        "core_momentum": 0.277626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460981
      },
      {
        "date": "2024-12-27",
        "close": 5.699999,
        "direction_boundary": 4.641816,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463849
      },
      {
        "date": "2025-01-03",
        "close": 5.639999,
        "direction_boundary": 4.833744,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436376
      },
      {
        "date": "2025-01-10",
        "close": 5.324999,
        "direction_boundary": 4.798202,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441117
      },
      {
        "date": "2025-01-17",
        "close": 5.499,
        "direction_boundary": 4.499647,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432742
      },
      {
        "date": "2025-01-24",
        "close": 4.9995,
        "direction_boundary": 4.179767,
        "core_momentum": 0.196119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446087
      },
      {
        "date": "2025-01-31",
        "close": 4.969,
        "direction_boundary": 5.046998,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446036
      },
      {
        "date": "2025-02-07",
        "close": 4.2885,
        "direction_boundary": 5.253142,
        "core_momentum": -0.183631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477072
      },
      {
        "date": "2025-02-14",
        "close": 4.3,
        "direction_boundary": 4.954588,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 4.919045,
        "core_momentum": -0.186834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455228
      },
      {
        "date": "2025-02-28",
        "close": 4.61,
        "direction_boundary": 5.267359,
        "core_momentum": -0.124799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487523
      },
      {
        "date": "2025-03-07",
        "close": 4.001,
        "direction_boundary": 5.686758,
        "core_momentum": -0.296436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519664
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "direction_boundary": 5.971096,
        "core_momentum": -0.284888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529615
      },
      {
        "date": "2025-03-21",
        "close": 1.9996,
        "direction_boundary": 6.035072,
        "core_momentum": -0.66867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161224
      },
      {
        "date": "2025-03-28",
        "close": 1.684,
        "direction_boundary": 5.956879,
        "core_momentum": -0.717302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175217
      },
      {
        "date": "2025-04-04",
        "close": 1.2394,
        "direction_boundary": 6.184349,
        "core_momentum": -0.799591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225366
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "direction_boundary": 6.170132,
        "core_momentum": -0.824963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22705
      },
      {
        "date": "2025-04-18",
        "close": 0.95,
        "direction_boundary": 5.985313,
        "core_momentum": -0.841278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218547
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "direction_boundary": 7.534954,
        "core_momentum": -0.893165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217623
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 7.87616,
        "core_momentum": -0.786698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653632
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "direction_boundary": 6.966278,
        "core_momentum": -0.787548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656434
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "direction_boundary": 6.539772,
        "core_momentum": -0.7951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656902
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "direction_boundary": 7.108447,
        "core_momentum": -0.839627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656139
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "direction_boundary": 7.108447,
        "core_momentum": -0.818526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658752
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "direction_boundary": 7.222183,
        "core_momentum": -0.844922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655416
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "direction_boundary": 7.108447,
        "core_momentum": -0.880424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676504
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 6.809893,
        "core_momentum": -0.873713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678837
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 6.614999,
        "core_momentum": -0.798942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822237
      },
      {
        "date": "2025-07-04",
        "close": 1.0,
        "direction_boundary": 7.334999,
        "core_momentum": -0.863667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84816
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "direction_boundary": 7.184999,
        "core_momentum": -0.8135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.914199
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "direction_boundary": 6.614999,
        "core_momentum": -0.826153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.914924
      },
      {
        "date": "2025-07-25",
        "close": 1.18,
        "direction_boundary": 6.809999,
        "core_momentum": -0.826725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.917843
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 6.779999,
        "core_momentum": -0.845133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.918277
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 6.299999,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914125
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "direction_boundary": 5.999999,
        "core_momentum": -0.851667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913374
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "direction_boundary": 6.599999,
        "core_momentum": -0.85303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92401
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 5.909999,
        "core_momentum": -0.835871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.905003
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 5.969999,
        "core_momentum": -0.834171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904356
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "direction_boundary": 5.714999,
        "core_momentum": -0.833771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.896785
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 5.849999,
        "core_momentum": -0.849573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606327
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 5.624999,
        "core_momentum": -0.875556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618194
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 5.699999,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580169
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "direction_boundary": 5.699999,
        "core_momentum": -0.902632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574031
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 5.999999,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629663
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 5.054999,
        "core_momentum": -0.861523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616557
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 4.784999,
        "core_momentum": -0.866249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215173
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 4.814999,
        "core_momentum": -0.875389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209042
      },
      {
        "date": "2025-11-14",
        "close": 0.635,
        "direction_boundary": 4.799999,
        "core_momentum": -0.867708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211721
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "direction_boundary": 5.099999,
        "core_momentum": -0.885294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199218
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 5.699999,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179762
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 5.984999,
        "core_momentum": -0.886383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202636
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 6.074999,
        "core_momentum": -0.868313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168694
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 5.984999,
        "core_momentum": -0.888053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193296
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 5.699999,
        "core_momentum": -0.870175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020717
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 5.639999,
        "core_momentum": -0.875887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949758
      },
      {
        "date": "2026-01-09",
        "close": 0.815,
        "direction_boundary": 5.324999,
        "core_momentum": -0.846948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876225
      },
      {
        "date": "2026-01-16",
        "close": 0.715,
        "direction_boundary": 5.499,
        "core_momentum": -0.869976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870016
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 4.9995,
        "core_momentum": -0.859986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867696
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 4.969,
        "core_momentum": -0.859127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856725
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 4.2885,
        "core_momentum": -0.848432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858526
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 4.3,
        "core_momentum": -0.809302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914027
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "direction_boundary": 4.0,
        "core_momentum": -0.79375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905098
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 4.61,
        "core_momentum": -0.761388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992735
      },
      {
        "date": "2026-03-06",
        "close": 0.895,
        "direction_boundary": 4.001,
        "core_momentum": -0.776306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034503
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 4.27,
        "core_momentum": -0.791569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033108
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 1.9996,
        "core_momentum": -0.39988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107769
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 1.684,
        "core_momentum": -0.317102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055689
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "direction_boundary": 1.2394,
        "core_momentum": -0.168953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042947
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.08,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041391
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 0.95,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970551
      },
      {
        "date": "2026-04-24",
        "close": 1.195,
        "direction_boundary": 0.805,
        "core_momentum": 0.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968563
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 1.68,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962004
      },
      {
        "date": "2026-05-08",
        "close": 1.055,
        "direction_boundary": 1.48,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962764
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 1.34,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961593
      },
      {
        "date": "2026-05-22",
        "close": 1.045,
        "direction_boundary": 1.14,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954635
      },
      {
        "date": "2026-05-29",
        "close": 1.005,
        "direction_boundary": 1.29,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956127
      },
      {
        "date": "2026-06-05",
        "close": 1.125,
        "direction_boundary": 1.12,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939464
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 0.85,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917264
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "direction_boundary": 0.86,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875455
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 1.33,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868104
      },
      {
        "date": "2026-07-03",
        "close": 1.115,
        "direction_boundary": 1.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86465
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.34,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844958
      },
      {
        "date": "2026-07-17",
        "close": 1.025,
        "direction_boundary": 1.15,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825387
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "direction_boundary": 1.18,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825858
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836863
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "direction_boundary": 0.99,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.02681,
        "volume": 91887
      },
      {
        "date": "2023-08-25",
        "close": 11.090994,
        "volume": 40775
      },
      {
        "date": "2023-09-01",
        "close": 11.168015,
        "volume": 18020
      },
      {
        "date": "2023-09-08",
        "close": 13.35027,
        "volume": 101648
      },
      {
        "date": "2023-09-15",
        "close": 14.608277,
        "volume": 134922
      },
      {
        "date": "2023-09-22",
        "close": 12.503042,
        "volume": 66762
      },
      {
        "date": "2023-09-29",
        "close": 11.399077,
        "volume": 38867
      },
      {
        "date": "2023-10-06",
        "close": 15.866283,
        "volume": 136369
      },
      {
        "date": "2023-10-13",
        "close": 15.147422,
        "volume": 26649
      },
      {
        "date": "2023-10-20",
        "close": 15.250117,
        "volume": 91442
      },
      {
        "date": "2023-10-27",
        "close": 16.687838,
        "volume": 15563
      },
      {
        "date": "2023-11-03",
        "close": 9.216821,
        "volume": 136915
      },
      {
        "date": "2023-11-10",
        "close": 8.985759,
        "volume": 62711
      },
      {
        "date": "2023-11-17",
        "close": 9.319516,
        "volume": 50471
      },
      {
        "date": "2023-11-24",
        "close": 4.570731,
        "volume": 769271
      },
      {
        "date": "2023-12-01",
        "close": 4.407237,
        "volume": 507574
      },
      {
        "date": "2023-12-08",
        "close": 4.094465,
        "volume": 406624
      },
      {
        "date": "2023-12-15",
        "close": 5.146516,
        "volume": 532570
      },
      {
        "date": "2023-12-22",
        "close": 4.684467,
        "volume": 488919
      },
      {
        "date": "2023-12-29",
        "close": 4.641816,
        "volume": 203807
      },
      {
        "date": "2024-01-05",
        "close": 4.833744,
        "volume": 285740
      },
      {
        "date": "2024-01-12",
        "close": 4.798202,
        "volume": 236458
      },
      {
        "date": "2024-01-19",
        "close": 4.499647,
        "volume": 624127
      },
      {
        "date": "2024-01-26",
        "close": 4.179767,
        "volume": 355085
      },
      {
        "date": "2024-02-02",
        "close": 5.046998,
        "volume": 372425
      },
      {
        "date": "2024-02-09",
        "close": 5.253142,
        "volume": 376008
      },
      {
        "date": "2024-02-16",
        "close": 4.954588,
        "volume": 598701
      },
      {
        "date": "2024-02-23",
        "close": 4.919045,
        "volume": 249521
      },
      {
        "date": "2024-03-01",
        "close": 5.267359,
        "volume": 374322
      },
      {
        "date": "2024-03-08",
        "close": 5.686758,
        "volume": 203287
      },
      {
        "date": "2024-03-15",
        "close": 5.971096,
        "volume": 298128
      },
      {
        "date": "2024-03-22",
        "close": 6.035072,
        "volume": 86228
      },
      {
        "date": "2024-03-29",
        "close": 5.956879,
        "volume": 30634
      },
      {
        "date": "2024-04-05",
        "close": 6.184349,
        "volume": 53462
      },
      {
        "date": "2024-04-12",
        "close": 6.170132,
        "volume": 101081
      },
      {
        "date": "2024-04-19",
        "close": 5.985313,
        "volume": 211245
      },
      {
        "date": "2024-04-26",
        "close": 7.534954,
        "volume": 372872
      },
      {
        "date": "2024-05-03",
        "close": 7.87616,
        "volume": 90044
      },
      {
        "date": "2024-05-10",
        "close": 6.966278,
        "volume": 46564
      },
      {
        "date": "2024-05-17",
        "close": 6.539772,
        "volume": 30666
      },
      {
        "date": "2024-05-24",
        "close": 7.108447,
        "volume": 108701
      },
      {
        "date": "2024-05-31",
        "close": 7.108447,
        "volume": 276442
      },
      {
        "date": "2024-06-07",
        "close": 7.222183,
        "volume": 313274
      },
      {
        "date": "2024-06-14",
        "close": 7.108447,
        "volume": 34007
      },
      {
        "date": "2024-06-21",
        "close": 6.809893,
        "volume": 25104
      },
      {
        "date": "2024-06-28",
        "close": 6.614999,
        "volume": 87775
      },
      {
        "date": "2024-07-05",
        "close": 7.334999,
        "volume": 44614
      },
      {
        "date": "2024-07-12",
        "close": 7.184999,
        "volume": 12910
      },
      {
        "date": "2024-07-19",
        "close": 6.614999,
        "volume": 41235
      },
      {
        "date": "2024-07-26",
        "close": 6.809999,
        "volume": 60720
      },
      {
        "date": "2024-08-02",
        "close": 6.779999,
        "volume": 26882
      },
      {
        "date": "2024-08-09",
        "close": 6.299999,
        "volume": 79807
      },
      {
        "date": "2024-08-16",
        "close": 5.999999,
        "volume": 65484
      },
      {
        "date": "2024-08-23",
        "close": 6.599999,
        "volume": 48349
      },
      {
        "date": "2024-08-30",
        "close": 5.909999,
        "volume": 45047
      },
      {
        "date": "2024-09-06",
        "close": 5.969999,
        "volume": 28087
      },
      {
        "date": "2024-09-13",
        "close": 5.714999,
        "volume": 9520
      },
      {
        "date": "2024-09-20",
        "close": 5.849999,
        "volume": 9008
      },
      {
        "date": "2024-09-27",
        "close": 5.624999,
        "volume": 7244
      },
      {
        "date": "2024-10-04",
        "close": 5.699999,
        "volume": 36837
      },
      {
        "date": "2024-10-11",
        "close": 5.699999,
        "volume": 26290
      },
      {
        "date": "2024-10-18",
        "close": 5.999999,
        "volume": 12807
      },
      {
        "date": "2024-10-25",
        "close": 5.054999,
        "volume": 159352
      },
      {
        "date": "2024-11-01",
        "close": 4.784999,
        "volume": 61044
      },
      {
        "date": "2024-11-08",
        "close": 4.814999,
        "volume": 20812
      },
      {
        "date": "2024-11-15",
        "close": 4.799999,
        "volume": 108287
      },
      {
        "date": "2024-11-22",
        "close": 5.099999,
        "volume": 218681
      },
      {
        "date": "2024-11-29",
        "close": 5.699999,
        "volume": 120331
      },
      {
        "date": "2024-12-06",
        "close": 5.984999,
        "volume": 154812
      },
      {
        "date": "2024-12-13",
        "close": 6.074999,
        "volume": 78824
      },
      {
        "date": "2024-12-20",
        "close": 5.984999,
        "volume": 120896
      },
      {
        "date": "2024-12-27",
        "close": 5.699999,
        "volume": 182127
      },
      {
        "date": "2025-01-03",
        "close": 5.639999,
        "volume": 52275
      },
      {
        "date": "2025-01-10",
        "close": 5.324999,
        "volume": 85655
      },
      {
        "date": "2025-01-17",
        "close": 5.499,
        "volume": 16153
      },
      {
        "date": "2025-01-24",
        "close": 4.9995,
        "volume": 29589
      },
      {
        "date": "2025-01-31",
        "close": 4.969,
        "volume": 15849
      },
      {
        "date": "2025-02-07",
        "close": 4.2885,
        "volume": 47823
      },
      {
        "date": "2025-02-14",
        "close": 4.3,
        "volume": 34840
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 18562
      },
      {
        "date": "2025-02-28",
        "close": 4.61,
        "volume": 103362
      },
      {
        "date": "2025-03-07",
        "close": 4.001,
        "volume": 113033
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "volume": 20872
      },
      {
        "date": "2025-03-21",
        "close": 1.9996,
        "volume": 214305
      },
      {
        "date": "2025-03-28",
        "close": 1.684,
        "volume": 158892
      },
      {
        "date": "2025-04-04",
        "close": 1.2394,
        "volume": 171741
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "volume": 364947
      },
      {
        "date": "2025-04-18",
        "close": 0.95,
        "volume": 151584
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "volume": 414035
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 2646080
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "volume": 772012
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "volume": 340202
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "volume": 694385
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "volume": 246898
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "volume": 402833
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "volume": 1452615
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 296123
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 4599447
      },
      {
        "date": "2025-07-04",
        "close": 1.0,
        "volume": 1748197
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "volume": 985092
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "volume": 1505354
      },
      {
        "date": "2025-07-25",
        "close": 1.18,
        "volume": 325609
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 691641
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 797764
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "volume": 329818
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "volume": 1474213
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 264991
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 493598
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "volume": 1022300
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 686139
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 2175382
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 1925748
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "volume": 1268354
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 21621551
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 4065685
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 2625779
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 1450620
      },
      {
        "date": "2025-11-14",
        "close": 0.635,
        "volume": 816154
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "volume": 1971698
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 1374985
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 2659710
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 5868352
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 2446372
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 2422500
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 1403463
      },
      {
        "date": "2026-01-09",
        "close": 0.815,
        "volume": 1293810
      },
      {
        "date": "2026-01-16",
        "close": 0.715,
        "volume": 2011780
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 1539907
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 885398
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 1093984
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 12273249
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "volume": 1763285
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 12465000
      },
      {
        "date": "2026-03-06",
        "close": 0.895,
        "volume": 7117043
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 3017472
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 10623854
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 9474868
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "volume": 2478828
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 4368518
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 3293222
      },
      {
        "date": "2026-04-24",
        "close": 1.195,
        "volume": 2326627
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 1739978
      },
      {
        "date": "2026-05-08",
        "close": 1.055,
        "volume": 1102746
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 1029950
      },
      {
        "date": "2026-05-22",
        "close": 1.045,
        "volume": 782302
      },
      {
        "date": "2026-05-29",
        "close": 1.005,
        "volume": 2093918
      },
      {
        "date": "2026-06-05",
        "close": 1.125,
        "volume": 836229
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 151610
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "volume": 141091
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 340381
      },
      {
        "date": "2026-07-03",
        "close": 1.115,
        "volume": 100728
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 349110
      },
      {
        "date": "2026-07-17",
        "close": 1.025,
        "volume": 423803
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "volume": 349938
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 571833
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "volume": 1235219
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0085,
      "fair_value": 4.089725,
      "market_activity": 8.701808,
      "market_dynamics": -0.803219,
      "relative_strength": -1.31605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.03531,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.086364,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.282544,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.839627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.212996
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.933895
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.079332
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.295154
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.019706
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.792715
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.030172
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.110619
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092593
      }
    ]
  }
}