{
  "ticker": {
    "uuid": "9980cb0f-68a3-44ce-be85-87d49aca38cf",
    "symbol": "601199",
    "name": "Jiangsu Jiangnan Water Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.51,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.510944,
    "boundary_margin": -0.000171,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.368995,
    "volatility_stability": 1.0756,
    "risk_context": 0.271,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.899,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.280177,
        "direction_boundary": 7.427925,
        "core_momentum": -0.154518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34679
      },
      {
        "date": "2023-08-04",
        "close": 6.175665,
        "direction_boundary": 7.784315,
        "core_momentum": -0.206653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2023-08-11",
        "close": 5.881134,
        "direction_boundary": 7.849965,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2023-08-18",
        "close": 5.862132,
        "direction_boundary": 7.10905,
        "core_momentum": -0.175399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2023-08-25",
        "close": 5.75762,
        "direction_boundary": 7.268487,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2023-09-01",
        "close": 5.463089,
        "direction_boundary": 6.640115,
        "core_momentum": -0.17726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336728
      },
      {
        "date": "2023-09-08",
        "close": 5.349077,
        "direction_boundary": 6.049256,
        "core_momentum": -0.115746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2023-09-15",
        "close": 5.330075,
        "direction_boundary": 6.330618,
        "core_momentum": -0.158048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2023-09-22",
        "close": 5.311072,
        "direction_boundary": 6.180559,
        "core_momentum": -0.140681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278809
      },
      {
        "date": "2023-09-29",
        "close": 5.396582,
        "direction_boundary": 5.749138,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2023-10-27",
        "close": 5.178058,
        "direction_boundary": 6.31186,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2023-11-03",
        "close": 5.111551,
        "direction_boundary": 6.874582,
        "core_momentum": -0.256456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2023-11-10",
        "close": 5.130553,
        "direction_boundary": 6.330618,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2023-11-17",
        "close": 5.092549,
        "direction_boundary": 6.640115,
        "core_momentum": -0.233063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2023-11-24",
        "close": 4.997539,
        "direction_boundary": 6.52757,
        "core_momentum": -0.234395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2023-12-01",
        "close": 4.997539,
        "direction_boundary": 6.555706,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2023-12-08",
        "close": 4.769514,
        "direction_boundary": 6.255588,
        "core_momentum": -0.237559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2023-12-15",
        "close": 4.864524,
        "direction_boundary": 6.293103,
        "core_momentum": -0.227007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2023-12-22",
        "close": 4.646001,
        "direction_boundary": 6.227452,
        "core_momentum": -0.253948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2023-12-29",
        "close": 4.712508,
        "direction_boundary": 6.124287,
        "core_momentum": -0.230521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2024-01-05",
        "close": 4.798017,
        "direction_boundary": 6.17118,
        "core_momentum": -0.222512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20385
      },
      {
        "date": "2024-01-12",
        "close": 4.779016,
        "direction_boundary": 6.283724,
        "core_momentum": -0.239461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2024-01-19",
        "close": 4.569993,
        "direction_boundary": 6.236831,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2024-01-26",
        "close": 4.817019,
        "direction_boundary": 6.152422,
        "core_momentum": -0.217053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2024-02-02",
        "close": 4.104442,
        "direction_boundary": 6.077393,
        "core_momentum": -0.324638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294577
      },
      {
        "date": "2024-02-09",
        "close": 4.227955,
        "direction_boundary": 6.189937,
        "core_momentum": -0.316963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2024-02-23",
        "close": 4.408475,
        "direction_boundary": 6.443162,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2024-03-01",
        "close": 4.379972,
        "direction_boundary": 6.52757,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2024-03-08",
        "close": 4.341969,
        "direction_boundary": 6.977748,
        "core_momentum": -0.377741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2024-03-15",
        "close": 4.703007,
        "direction_boundary": 7.062156,
        "core_momentum": -0.334055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      },
      {
        "date": "2024-03-22",
        "close": 4.579494,
        "direction_boundary": 7.7468,
        "core_momentum": -0.408853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325715
      },
      {
        "date": "2024-03-29",
        "close": 4.522487,
        "direction_boundary": 7.512333,
        "core_momentum": -0.397992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32582
      },
      {
        "date": "2024-04-05",
        "close": 4.646001,
        "direction_boundary": 6.837067,
        "core_momentum": -0.320469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2024-04-12",
        "close": 4.617497,
        "direction_boundary": 7.259108,
        "core_momentum": -0.363903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2024-04-19",
        "close": 4.550991,
        "direction_boundary": 7.090292,
        "core_momentum": -0.358138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2024-04-26",
        "close": 4.674504,
        "direction_boundary": 7.671771,
        "core_momentum": -0.390688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31874
      },
      {
        "date": "2024-05-03",
        "close": 5.016541,
        "direction_boundary": 7.887481,
        "core_momentum": -0.363987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325095
      },
      {
        "date": "2024-05-10",
        "close": 5.140053,
        "direction_boundary": 7.96251,
        "core_momentum": -0.354468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326512
      },
      {
        "date": "2024-05-17",
        "close": 5.330075,
        "direction_boundary": 7.690528,
        "core_momentum": -0.30693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330316
      },
      {
        "date": "2024-05-24",
        "close": 5.273068,
        "direction_boundary": 6.940233,
        "core_momentum": -0.240217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330527
      },
      {
        "date": "2024-05-31",
        "close": 5.187559,
        "direction_boundary": 6.658872,
        "core_momentum": -0.220955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330242
      },
      {
        "date": "2024-06-07",
        "close": 5.035543,
        "direction_boundary": 6.687008,
        "core_momentum": -0.246966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333064
      },
      {
        "date": "2024-06-14",
        "close": 4.969035,
        "direction_boundary": 7.052777,
        "core_momentum": -0.29545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3268
      },
      {
        "date": "2024-06-21",
        "close": 4.959534,
        "direction_boundary": 7.127807,
        "core_momentum": -0.304199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325773
      },
      {
        "date": "2024-06-28",
        "close": 4.726504,
        "direction_boundary": 6.855824,
        "core_momentum": -0.310586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326407
      },
      {
        "date": "2024-07-05",
        "close": 4.784736,
        "direction_boundary": 6.640115,
        "core_momentum": -0.27942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326255
      },
      {
        "date": "2024-07-12",
        "close": 4.88179,
        "direction_boundary": 6.479699,
        "core_momentum": -0.246602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326491
      },
      {
        "date": "2024-07-19",
        "close": 4.9012,
        "direction_boundary": 6.375187,
        "core_momentum": -0.231207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326451
      },
      {
        "date": "2024-07-26",
        "close": 4.940022,
        "direction_boundary": 6.356185,
        "core_momentum": -0.222801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319808
      },
      {
        "date": "2024-08-02",
        "close": 4.978843,
        "direction_boundary": 6.042651,
        "core_momentum": -0.17605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311833
      },
      {
        "date": "2024-08-09",
        "close": 4.9012,
        "direction_boundary": 6.280177,
        "core_momentum": -0.219576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2101
      },
      {
        "date": "2024-08-16",
        "close": 5.037075,
        "direction_boundary": 6.175665,
        "core_momentum": -0.184367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209623
      },
      {
        "date": "2024-08-23",
        "close": 5.202066,
        "direction_boundary": 5.881134,
        "core_momentum": -0.115465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206819
      },
      {
        "date": "2024-08-30",
        "close": 5.134129,
        "direction_boundary": 5.862132,
        "core_momentum": -0.124187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20785
      },
      {
        "date": "2024-09-06",
        "close": 5.017664,
        "direction_boundary": 5.75762,
        "core_momentum": -0.128518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210797
      },
      {
        "date": "2024-09-13",
        "close": 4.978843,
        "direction_boundary": 5.463089,
        "core_momentum": -0.08864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182086
      },
      {
        "date": "2024-09-20",
        "close": 5.085602,
        "direction_boundary": 5.349077,
        "core_momentum": -0.049256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179008
      },
      {
        "date": "2024-09-27",
        "close": 5.367058,
        "direction_boundary": 5.330075,
        "core_momentum": 0.006939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-10-04",
        "close": 5.73586,
        "direction_boundary": 5.311072,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205776
      },
      {
        "date": "2024-10-11",
        "close": 5.308825,
        "direction_boundary": 5.396582,
        "core_momentum": -0.016262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236976
      },
      {
        "date": "2024-10-18",
        "close": 5.347647,
        "direction_boundary": 5.168557,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2024-10-25",
        "close": 5.571682,
        "direction_boundary": 4.902528,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238545
      },
      {
        "date": "2024-11-01",
        "close": 5.415831,
        "direction_boundary": 5.178058,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2024-11-08",
        "close": 5.630127,
        "direction_boundary": 5.111551,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228258
      },
      {
        "date": "2024-11-15",
        "close": 5.54246,
        "direction_boundary": 5.130553,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2024-11-22",
        "close": 5.522979,
        "direction_boundary": 5.092549,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2024-11-29",
        "close": 5.493757,
        "direction_boundary": 4.997539,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2024-12-06",
        "close": 5.737274,
        "direction_boundary": 4.997539,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-12-13",
        "close": 5.66909,
        "direction_boundary": 4.769514,
        "core_momentum": 0.18861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2024-12-20",
        "close": 5.503498,
        "direction_boundary": 4.864524,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2024-12-27",
        "close": 5.53272,
        "direction_boundary": 4.646001,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2025-01-03",
        "close": 5.113869,
        "direction_boundary": 4.712508,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246507
      },
      {
        "date": "2025-01-10",
        "close": 5.026203,
        "direction_boundary": 4.798017,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246642
      },
      {
        "date": "2025-01-17",
        "close": 5.172313,
        "direction_boundary": 4.779016,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24957
      },
      {
        "date": "2025-01-24",
        "close": 5.12361,
        "direction_boundary": 4.569993,
        "core_momentum": 0.121142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249921
      },
      {
        "date": "2025-01-31",
        "close": 5.152832,
        "direction_boundary": 4.817019,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2025-02-07",
        "close": 5.143092,
        "direction_boundary": 4.104442,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248676
      },
      {
        "date": "2025-02-14",
        "close": 5.162573,
        "direction_boundary": 4.227955,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245977
      },
      {
        "date": "2025-02-21",
        "close": 5.094388,
        "direction_boundary": 4.408475,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242474
      },
      {
        "date": "2025-02-28",
        "close": 5.026203,
        "direction_boundary": 4.379972,
        "core_momentum": 0.147542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242507
      },
      {
        "date": "2025-03-07",
        "close": 5.016462,
        "direction_boundary": 4.341969,
        "core_momentum": 0.155343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240414
      },
      {
        "date": "2025-03-14",
        "close": 5.211276,
        "direction_boundary": 4.703007,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245808
      },
      {
        "date": "2025-03-21",
        "close": 5.221017,
        "direction_boundary": 4.579494,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244203
      },
      {
        "date": "2025-03-28",
        "close": 5.201536,
        "direction_boundary": 4.522487,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232029
      },
      {
        "date": "2025-04-04",
        "close": 5.289202,
        "direction_boundary": 4.646001,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212445
      },
      {
        "date": "2025-04-11",
        "close": 5.016462,
        "direction_boundary": 4.617497,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19755
      },
      {
        "date": "2025-04-18",
        "close": 5.084647,
        "direction_boundary": 4.550991,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198332
      },
      {
        "date": "2025-04-25",
        "close": 5.143092,
        "direction_boundary": 4.674504,
        "core_momentum": 0.100243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189555
      },
      {
        "date": "2025-05-02",
        "close": 5.104128,
        "direction_boundary": 5.016541,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186171
      },
      {
        "date": "2025-05-09",
        "close": 5.211276,
        "direction_boundary": 5.140053,
        "core_momentum": 0.013856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179782
      },
      {
        "date": "2025-05-16",
        "close": 5.211276,
        "direction_boundary": 5.330075,
        "core_momentum": -0.022288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178876
      },
      {
        "date": "2025-05-23",
        "close": 5.133351,
        "direction_boundary": 5.273068,
        "core_momentum": -0.026496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179739
      },
      {
        "date": "2025-05-30",
        "close": 5.240499,
        "direction_boundary": 5.187559,
        "core_momentum": 0.010205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182603
      },
      {
        "date": "2025-06-06",
        "close": 5.25998,
        "direction_boundary": 5.035543,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17088
      },
      {
        "date": "2025-06-13",
        "close": 5.172313,
        "direction_boundary": 4.969035,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171501
      },
      {
        "date": "2025-06-20",
        "close": 5.152832,
        "direction_boundary": 4.959534,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167323
      },
      {
        "date": "2025-06-27",
        "close": 5.252308,
        "direction_boundary": 4.726504,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169698
      },
      {
        "date": "2025-07-04",
        "close": 5.600472,
        "direction_boundary": 4.784736,
        "core_momentum": 0.170487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155609
      },
      {
        "date": "2025-07-11",
        "close": 5.520892,
        "direction_boundary": 4.88179,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2025-07-18",
        "close": 5.500997,
        "direction_boundary": 4.9012,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2025-07-25",
        "close": 5.590525,
        "direction_boundary": 4.940022,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2025-08-01",
        "close": 5.510944,
        "direction_boundary": 4.978843,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2025-08-08",
        "close": 5.699948,
        "direction_boundary": 4.9012,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158708
      },
      {
        "date": "2025-08-15",
        "close": 6.227168,
        "direction_boundary": 5.037075,
        "core_momentum": 0.236267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2025-08-22",
        "close": 6.396276,
        "direction_boundary": 5.202066,
        "core_momentum": 0.229565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2025-08-29",
        "close": 5.928741,
        "direction_boundary": 5.134129,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2025-09-05",
        "close": 5.948637,
        "direction_boundary": 5.017664,
        "core_momentum": 0.185539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2025-09-12",
        "close": 5.839213,
        "direction_boundary": 4.978843,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2025-09-19",
        "close": 5.620368,
        "direction_boundary": 5.085602,
        "core_momentum": 0.105153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2025-09-26",
        "close": 5.580577,
        "direction_boundary": 5.367058,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2025-10-03",
        "close": 5.550735,
        "direction_boundary": 5.73586,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232318
      },
      {
        "date": "2025-10-10",
        "close": 5.660158,
        "direction_boundary": 5.308825,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2025-10-17",
        "close": 5.620368,
        "direction_boundary": 5.347647,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 5.571682,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 5.415831,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 5.630127,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 5.54246,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224986
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "direction_boundary": 5.522979,
        "core_momentum": 0.030241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2025-11-28",
        "close": 5.67,
        "direction_boundary": 5.493757,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241967
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "direction_boundary": 5.737274,
        "core_momentum": -0.001268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24219
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 5.66909,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243356
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 5.503498,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "direction_boundary": 5.53272,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "direction_boundary": 5.113869,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227263
      },
      {
        "date": "2026-01-09",
        "close": 5.68,
        "direction_boundary": 5.026203,
        "core_momentum": 0.130078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2026-01-16",
        "close": 5.67,
        "direction_boundary": 5.172313,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "direction_boundary": 5.12361,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 5.152832,
        "core_momentum": 0.148883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "direction_boundary": 5.143092,
        "core_momentum": 0.145225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232823
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "direction_boundary": 5.162573,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195933
      },
      {
        "date": "2026-02-27",
        "close": 6.18,
        "direction_boundary": 5.094388,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205106
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "direction_boundary": 5.026203,
        "core_momentum": 0.231546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "direction_boundary": 5.016462,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 5.211276,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 5.221017,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 5.201536,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189221
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 5.289202,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189328
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 5.016462,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187297
      },
      {
        "date": "2026-04-24",
        "close": 5.250316,
        "direction_boundary": 5.084647,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207237
      },
      {
        "date": "2026-05-01",
        "close": 5.230615,
        "direction_boundary": 5.143092,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205836
      },
      {
        "date": "2026-05-08",
        "close": 6.186113,
        "direction_boundary": 5.104128,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313546
      },
      {
        "date": "2026-05-15",
        "close": 6.018655,
        "direction_boundary": 5.211276,
        "core_momentum": 0.154929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310762
      },
      {
        "date": "2026-05-22",
        "close": 5.870897,
        "direction_boundary": 5.211276,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312615
      },
      {
        "date": "2026-05-29",
        "close": 5.792093,
        "direction_boundary": 5.133351,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300347
      },
      {
        "date": "2026-06-05",
        "close": 5.417774,
        "direction_boundary": 5.240499,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314604
      },
      {
        "date": "2026-06-12",
        "close": 5.496578,
        "direction_boundary": 5.25998,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314956
      },
      {
        "date": "2026-06-19",
        "close": 5.801943,
        "direction_boundary": 5.172313,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322532
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "direction_boundary": 5.152832,
        "core_momentum": 0.063493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332029
      },
      {
        "date": "2026-07-03",
        "close": 5.76,
        "direction_boundary": 5.252308,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "direction_boundary": 5.600472,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 5.520892,
        "core_momentum": 0.086781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 5.500997,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371292
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 5.590525,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368283
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "direction_boundary": 5.510944,
        "core_momentum": -0.000171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368995
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.280177,
        "volume": 77062260
      },
      {
        "date": "2023-08-04",
        "close": 6.175665,
        "volume": 65506054
      },
      {
        "date": "2023-08-11",
        "close": 5.881134,
        "volume": 63059611
      },
      {
        "date": "2023-08-18",
        "close": 5.862132,
        "volume": 39104820
      },
      {
        "date": "2023-08-25",
        "close": 5.75762,
        "volume": 106063099
      },
      {
        "date": "2023-09-01",
        "close": 5.463089,
        "volume": 82467606
      },
      {
        "date": "2023-09-08",
        "close": 5.349077,
        "volume": 38956500
      },
      {
        "date": "2023-09-15",
        "close": 5.330075,
        "volume": 36088236
      },
      {
        "date": "2023-09-22",
        "close": 5.311072,
        "volume": 27861727
      },
      {
        "date": "2023-09-29",
        "close": 5.396582,
        "volume": 36479307
      },
      {
        "date": "2023-10-13",
        "close": 5.168557,
        "volume": 33376026
      },
      {
        "date": "2023-10-20",
        "close": 4.902528,
        "volume": 27316800
      },
      {
        "date": "2023-10-27",
        "close": 5.178058,
        "volume": 84027106
      },
      {
        "date": "2023-11-03",
        "close": 5.111551,
        "volume": 46053015
      },
      {
        "date": "2023-11-10",
        "close": 5.130553,
        "volume": 32178200
      },
      {
        "date": "2023-11-17",
        "close": 5.092549,
        "volume": 31447963
      },
      {
        "date": "2023-11-24",
        "close": 4.997539,
        "volume": 36564992
      },
      {
        "date": "2023-12-01",
        "close": 4.997539,
        "volume": 32427881
      },
      {
        "date": "2023-12-08",
        "close": 4.769514,
        "volume": 30608617
      },
      {
        "date": "2023-12-15",
        "close": 4.864524,
        "volume": 33471761
      },
      {
        "date": "2023-12-22",
        "close": 4.646001,
        "volume": 32746310
      },
      {
        "date": "2023-12-29",
        "close": 4.712508,
        "volume": 74064349
      },
      {
        "date": "2024-01-05",
        "close": 4.798017,
        "volume": 41323357
      },
      {
        "date": "2024-01-12",
        "close": 4.779016,
        "volume": 29479172
      },
      {
        "date": "2024-01-19",
        "close": 4.569993,
        "volume": 39632127
      },
      {
        "date": "2024-01-26",
        "close": 4.817019,
        "volume": 47754602
      },
      {
        "date": "2024-02-02",
        "close": 4.104442,
        "volume": 48898775
      },
      {
        "date": "2024-02-09",
        "close": 4.227955,
        "volume": 78821016
      },
      {
        "date": "2024-02-23",
        "close": 4.408475,
        "volume": 48990204
      },
      {
        "date": "2024-03-01",
        "close": 4.379972,
        "volume": 54596204
      },
      {
        "date": "2024-03-08",
        "close": 4.341969,
        "volume": 44403970
      },
      {
        "date": "2024-03-15",
        "close": 4.703007,
        "volume": 95762516
      },
      {
        "date": "2024-03-22",
        "close": 4.579494,
        "volume": 37725384
      },
      {
        "date": "2024-03-29",
        "close": 4.522487,
        "volume": 29424987
      },
      {
        "date": "2024-04-05",
        "close": 4.646001,
        "volume": 19041000
      },
      {
        "date": "2024-04-12",
        "close": 4.617497,
        "volume": 33574474
      },
      {
        "date": "2024-04-19",
        "close": 4.550991,
        "volume": 52226317
      },
      {
        "date": "2024-04-26",
        "close": 4.674504,
        "volume": 59849774
      },
      {
        "date": "2024-05-03",
        "close": 5.016541,
        "volume": 39176609
      },
      {
        "date": "2024-05-10",
        "close": 5.140053,
        "volume": 54852259
      },
      {
        "date": "2024-05-17",
        "close": 5.330075,
        "volume": 123939604
      },
      {
        "date": "2024-05-24",
        "close": 5.273068,
        "volume": 120144346
      },
      {
        "date": "2024-05-31",
        "close": 5.187559,
        "volume": 49773774
      },
      {
        "date": "2024-06-07",
        "close": 5.035543,
        "volume": 49279442
      },
      {
        "date": "2024-06-14",
        "close": 4.969035,
        "volume": 28162735
      },
      {
        "date": "2024-06-21",
        "close": 4.959534,
        "volume": 37008528
      },
      {
        "date": "2024-06-28",
        "close": 4.726504,
        "volume": 39049483
      },
      {
        "date": "2024-07-05",
        "close": 4.784736,
        "volume": 28381800
      },
      {
        "date": "2024-07-12",
        "close": 4.88179,
        "volume": 29101839
      },
      {
        "date": "2024-07-19",
        "close": 4.9012,
        "volume": 21205161
      },
      {
        "date": "2024-07-26",
        "close": 4.940022,
        "volume": 36616193
      },
      {
        "date": "2024-08-02",
        "close": 4.978843,
        "volume": 32939400
      },
      {
        "date": "2024-08-09",
        "close": 4.9012,
        "volume": 21010800
      },
      {
        "date": "2024-08-16",
        "close": 5.037075,
        "volume": 30422004
      },
      {
        "date": "2024-08-23",
        "close": 5.202066,
        "volume": 33485742
      },
      {
        "date": "2024-08-30",
        "close": 5.134129,
        "volume": 33869502
      },
      {
        "date": "2024-09-06",
        "close": 5.017664,
        "volume": 19364000
      },
      {
        "date": "2024-09-13",
        "close": 4.978843,
        "volume": 16134000
      },
      {
        "date": "2024-09-20",
        "close": 5.085602,
        "volume": 12090247
      },
      {
        "date": "2024-09-27",
        "close": 5.367058,
        "volume": 40674566
      },
      {
        "date": "2024-10-04",
        "close": 5.73586,
        "volume": 28449082
      },
      {
        "date": "2024-10-11",
        "close": 5.308825,
        "volume": 84377707
      },
      {
        "date": "2024-10-18",
        "close": 5.347647,
        "volume": 75893073
      },
      {
        "date": "2024-10-25",
        "close": 5.571682,
        "volume": 50598242
      },
      {
        "date": "2024-11-01",
        "close": 5.415831,
        "volume": 56721689
      },
      {
        "date": "2024-11-08",
        "close": 5.630127,
        "volume": 69313312
      },
      {
        "date": "2024-11-15",
        "close": 5.54246,
        "volume": 58104404
      },
      {
        "date": "2024-11-22",
        "close": 5.522979,
        "volume": 63239200
      },
      {
        "date": "2024-11-29",
        "close": 5.493757,
        "volume": 47213837
      },
      {
        "date": "2024-12-06",
        "close": 5.737274,
        "volume": 58363216
      },
      {
        "date": "2024-12-13",
        "close": 5.66909,
        "volume": 53732744
      },
      {
        "date": "2024-12-20",
        "close": 5.503498,
        "volume": 50101280
      },
      {
        "date": "2024-12-27",
        "close": 5.53272,
        "volume": 30719508
      },
      {
        "date": "2025-01-03",
        "close": 5.113869,
        "volume": 30233400
      },
      {
        "date": "2025-01-10",
        "close": 5.026203,
        "volume": 23581240
      },
      {
        "date": "2025-01-17",
        "close": 5.172313,
        "volume": 20558148
      },
      {
        "date": "2025-01-24",
        "close": 5.12361,
        "volume": 21327904
      },
      {
        "date": "2025-01-31",
        "close": 5.152832,
        "volume": 5320900
      },
      {
        "date": "2025-02-07",
        "close": 5.143092,
        "volume": 15382496
      },
      {
        "date": "2025-02-14",
        "close": 5.162573,
        "volume": 26259540
      },
      {
        "date": "2025-02-21",
        "close": 5.094388,
        "volume": 25338361
      },
      {
        "date": "2025-02-28",
        "close": 5.026203,
        "volume": 24828184
      },
      {
        "date": "2025-03-07",
        "close": 5.016462,
        "volume": 20128827
      },
      {
        "date": "2025-03-14",
        "close": 5.211276,
        "volume": 33162735
      },
      {
        "date": "2025-03-21",
        "close": 5.221017,
        "volume": 30222829
      },
      {
        "date": "2025-03-28",
        "close": 5.201536,
        "volume": 39612584
      },
      {
        "date": "2025-04-04",
        "close": 5.289202,
        "volume": 26602400
      },
      {
        "date": "2025-04-11",
        "close": 5.016462,
        "volume": 73404527
      },
      {
        "date": "2025-04-18",
        "close": 5.084647,
        "volume": 35398679
      },
      {
        "date": "2025-04-25",
        "close": 5.143092,
        "volume": 40069275
      },
      {
        "date": "2025-05-02",
        "close": 5.104128,
        "volume": 23865800
      },
      {
        "date": "2025-05-09",
        "close": 5.211276,
        "volume": 28859514
      },
      {
        "date": "2025-05-16",
        "close": 5.211276,
        "volume": 41128304
      },
      {
        "date": "2025-05-23",
        "close": 5.133351,
        "volume": 26523004
      },
      {
        "date": "2025-05-30",
        "close": 5.240499,
        "volume": 27130300
      },
      {
        "date": "2025-06-06",
        "close": 5.25998,
        "volume": 27569600
      },
      {
        "date": "2025-06-13",
        "close": 5.172313,
        "volume": 33839402
      },
      {
        "date": "2025-06-20",
        "close": 5.152832,
        "volume": 28332300
      },
      {
        "date": "2025-06-27",
        "close": 5.252308,
        "volume": 29756275
      },
      {
        "date": "2025-07-04",
        "close": 5.600472,
        "volume": 92504754
      },
      {
        "date": "2025-07-11",
        "close": 5.520892,
        "volume": 74290936
      },
      {
        "date": "2025-07-18",
        "close": 5.500997,
        "volume": 35143027
      },
      {
        "date": "2025-07-25",
        "close": 5.590525,
        "volume": 46645418
      },
      {
        "date": "2025-08-01",
        "close": 5.510944,
        "volume": 36101985
      },
      {
        "date": "2025-08-08",
        "close": 5.699948,
        "volume": 71609830
      },
      {
        "date": "2025-08-15",
        "close": 6.227168,
        "volume": 134837354
      },
      {
        "date": "2025-08-22",
        "close": 6.396276,
        "volume": 119652918
      },
      {
        "date": "2025-08-29",
        "close": 5.928741,
        "volume": 86266165
      },
      {
        "date": "2025-09-05",
        "close": 5.948637,
        "volume": 42452465
      },
      {
        "date": "2025-09-12",
        "close": 5.839213,
        "volume": 31550422
      },
      {
        "date": "2025-09-19",
        "close": 5.620368,
        "volume": 35442411
      },
      {
        "date": "2025-09-26",
        "close": 5.580577,
        "volume": 28060031
      },
      {
        "date": "2025-10-03",
        "close": 5.550735,
        "volume": 11948000
      },
      {
        "date": "2025-10-10",
        "close": 5.660158,
        "volume": 13424771
      },
      {
        "date": "2025-10-17",
        "close": 5.620368,
        "volume": 34346301
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 37304940
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 56305618
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 68191936
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 44350441
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "volume": 41840954
      },
      {
        "date": "2025-11-28",
        "close": 5.67,
        "volume": 48415013
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "volume": 28290472
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 26276961
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 23044414
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "volume": 18626411
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "volume": 11643694
      },
      {
        "date": "2026-01-09",
        "close": 5.68,
        "volume": 26455904
      },
      {
        "date": "2026-01-16",
        "close": 5.67,
        "volume": 36344704
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "volume": 51019708
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 47898394
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "volume": 29022225
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "volume": 31253842
      },
      {
        "date": "2026-02-27",
        "close": 6.18,
        "volume": 43607436
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "volume": 54801176
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "volume": 46161704
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 47395146
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 64840611
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 36565500
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 35404426
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 22795700
      },
      {
        "date": "2026-04-24",
        "close": 5.250316,
        "volume": 42494700
      },
      {
        "date": "2026-05-01",
        "close": 5.230615,
        "volume": 40572099
      },
      {
        "date": "2026-05-08",
        "close": 6.186113,
        "volume": 143708153
      },
      {
        "date": "2026-05-15",
        "close": 6.018655,
        "volume": 117348178
      },
      {
        "date": "2026-05-22",
        "close": 5.870897,
        "volume": 110796924
      },
      {
        "date": "2026-05-29",
        "close": 5.792093,
        "volume": 94760850
      },
      {
        "date": "2026-06-05",
        "close": 5.417774,
        "volume": 11237500
      },
      {
        "date": "2026-06-12",
        "close": 5.496578,
        "volume": 13381545
      },
      {
        "date": "2026-06-19",
        "close": 5.801943,
        "volume": 45850466
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "volume": 13169474
      },
      {
        "date": "2026-07-03",
        "close": 5.76,
        "volume": 7271800
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "volume": 120586741
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 136897443
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 136124143
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 53753901
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "volume": 68676219
      }
    ],
    "sharemaestro_context": {
      "trend": 5.756499,
      "fair_value": 5.343567,
      "market_activity": -3.991058,
      "market_dynamics": 0.20038,
      "relative_strength": -3.937751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04142,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.027833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029935,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.308046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.218851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.068716
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.025501
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014953
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.064894
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.001739
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.022688
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.058201
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}