{
  "ticker": {
    "uuid": "9985a2bd-b2ba-46ed-a082-6735c8c3f3bb",
    "symbol": "600496",
    "name": "Changjiang & Jinggong Steel Building (Group) Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.27,
    "boundary_margin": 0.003058,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279272,
    "volatility_stability": 0.8036,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.713,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.773911,
        "direction_boundary": 4.256146,
        "core_momentum": -0.113303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172361
      },
      {
        "date": "2023-08-04",
        "close": 3.764405,
        "direction_boundary": 4.387973,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2023-08-11",
        "close": 3.612308,
        "direction_boundary": 4.369141,
        "core_momentum": -0.173222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2023-08-18",
        "close": 3.593296,
        "direction_boundary": 4.039572,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2023-08-25",
        "close": 3.507741,
        "direction_boundary": 4.011324,
        "core_momentum": -0.12554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2023-09-01",
        "close": 3.545766,
        "direction_boundary": 3.973658,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2023-09-08",
        "close": 3.526753,
        "direction_boundary": 3.841831,
        "core_momentum": -0.082012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2023-09-15",
        "close": 3.488729,
        "direction_boundary": 3.832415,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2023-09-22",
        "close": 3.450705,
        "direction_boundary": 4.02074,
        "core_momentum": -0.141774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2023-09-29",
        "close": 3.441199,
        "direction_boundary": 3.728836,
        "core_momentum": -0.077139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2023-10-27",
        "close": 3.241571,
        "direction_boundary": 4.030156,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2023-11-03",
        "close": 3.089474,
        "direction_boundary": 3.964242,
        "core_momentum": -0.220665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162695
      },
      {
        "date": "2023-11-10",
        "close": 3.079968,
        "direction_boundary": 4.011324,
        "core_momentum": -0.232182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2023-11-17",
        "close": 3.09898,
        "direction_boundary": 4.190232,
        "core_momentum": -0.260428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2023-11-24",
        "close": 3.079968,
        "direction_boundary": 4.1714,
        "core_momentum": -0.261646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2023-12-01",
        "close": 3.032438,
        "direction_boundary": 4.077237,
        "core_momentum": -0.256252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2023-12-08",
        "close": 2.965895,
        "direction_boundary": 4.030156,
        "core_momentum": -0.264074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159074
      },
      {
        "date": "2023-12-15",
        "close": 2.870834,
        "direction_boundary": 4.011324,
        "core_momentum": -0.284318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2023-12-22",
        "close": 2.823304,
        "direction_boundary": 3.898329,
        "core_momentum": -0.275766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2023-12-29",
        "close": 2.899353,
        "direction_boundary": 3.775917,
        "core_momentum": -0.232146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2024-01-05",
        "close": 2.88034,
        "direction_boundary": 3.653506,
        "core_momentum": -0.211623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2024-01-12",
        "close": 2.889846,
        "direction_boundary": 3.71942,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2024-01-19",
        "close": 2.775774,
        "direction_boundary": 3.907745,
        "core_momentum": -0.289674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2024-01-26",
        "close": 2.88034,
        "direction_boundary": 3.898329,
        "core_momentum": -0.261135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2024-02-02",
        "close": 2.576146,
        "direction_boundary": 3.94541,
        "core_momentum": -0.347052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-02-09",
        "close": 2.823304,
        "direction_boundary": 3.935993,
        "core_momentum": -0.282696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2024-02-23",
        "close": 2.804292,
        "direction_boundary": 3.94541,
        "core_momentum": -0.289227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2024-03-01",
        "close": 2.775774,
        "direction_boundary": 3.87008,
        "core_momentum": -0.282761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2024-03-08",
        "close": 2.699725,
        "direction_boundary": 3.926577,
        "core_momentum": -0.312448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2024-03-15",
        "close": 2.775774,
        "direction_boundary": 4.133735,
        "core_momentum": -0.328507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2024-03-22",
        "close": 2.699725,
        "direction_boundary": 3.926577,
        "core_momentum": -0.312448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2024-03-29",
        "close": 2.6617,
        "direction_boundary": 3.926577,
        "core_momentum": -0.322132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259795
      },
      {
        "date": "2024-04-05",
        "close": 2.747255,
        "direction_boundary": 3.860663,
        "core_momentum": -0.288398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2024-04-12",
        "close": 2.680713,
        "direction_boundary": 3.747669,
        "core_momentum": -0.284699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2024-04-19",
        "close": 2.6617,
        "direction_boundary": 3.87008,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2024-04-26",
        "close": 2.709231,
        "direction_boundary": 3.917161,
        "core_momentum": -0.308369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2024-05-03",
        "close": 2.699725,
        "direction_boundary": 3.757085,
        "core_momentum": -0.281431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2024-05-10",
        "close": 2.728243,
        "direction_boundary": 3.747669,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248679
      },
      {
        "date": "2024-05-17",
        "close": 2.804292,
        "direction_boundary": 3.804166,
        "core_momentum": -0.262837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2024-05-24",
        "close": 2.709231,
        "direction_boundary": 3.738252,
        "core_momentum": -0.275268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2024-05-31",
        "close": 2.633182,
        "direction_boundary": 3.662922,
        "core_momentum": -0.281125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2024-06-07",
        "close": 2.538122,
        "direction_boundary": 3.606425,
        "core_momentum": -0.296222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261068
      },
      {
        "date": "2024-06-14",
        "close": 2.500098,
        "direction_boundary": 3.634673,
        "core_momentum": -0.312153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2024-06-21",
        "close": 2.452567,
        "direction_boundary": 3.587592,
        "core_momentum": -0.316375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2024-06-28",
        "close": 2.433555,
        "direction_boundary": 3.593296,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2024-07-05",
        "close": 2.414086,
        "direction_boundary": 3.469717,
        "core_momentum": -0.304241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253725
      },
      {
        "date": "2024-07-12",
        "close": 2.336213,
        "direction_boundary": 3.545766,
        "core_momentum": -0.341126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2024-07-19",
        "close": 2.316744,
        "direction_boundary": 3.555272,
        "core_momentum": -0.348364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255697
      },
      {
        "date": "2024-07-26",
        "close": 2.326478,
        "direction_boundary": 3.621814,
        "core_momentum": -0.357648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2024-08-02",
        "close": 2.423821,
        "direction_boundary": 3.63132,
        "core_momentum": -0.332523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2024-08-09",
        "close": 2.414086,
        "direction_boundary": 3.773911,
        "core_momentum": -0.360322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2024-08-16",
        "close": 2.365415,
        "direction_boundary": 3.764405,
        "core_momentum": -0.371636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2024-08-23",
        "close": 2.268073,
        "direction_boundary": 3.612308,
        "core_momentum": -0.372126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2024-08-30",
        "close": 2.394618,
        "direction_boundary": 3.593296,
        "core_momentum": -0.333587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2024-09-06",
        "close": 2.355681,
        "direction_boundary": 3.507741,
        "core_momentum": -0.328434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2024-09-13",
        "close": 2.30701,
        "direction_boundary": 3.545766,
        "core_momentum": -0.349362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2024-09-20",
        "close": 2.326478,
        "direction_boundary": 3.526753,
        "core_momentum": -0.340334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2024-09-27",
        "close": 2.657442,
        "direction_boundary": 3.488729,
        "core_momentum": -0.238278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258348
      },
      {
        "date": "2024-10-04",
        "close": 2.891063,
        "direction_boundary": 3.450705,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280609
      },
      {
        "date": "2024-10-11",
        "close": 2.696379,
        "direction_boundary": 3.441199,
        "core_momentum": -0.216442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295731
      },
      {
        "date": "2024-10-18",
        "close": 2.696379,
        "direction_boundary": 3.241571,
        "core_momentum": -0.168188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295543
      },
      {
        "date": "2024-10-25",
        "close": 2.783987,
        "direction_boundary": 3.165522,
        "core_momentum": -0.120528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297858
      },
      {
        "date": "2024-11-01",
        "close": 3.095482,
        "direction_boundary": 3.241571,
        "core_momentum": -0.045067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331375
      },
      {
        "date": "2024-11-08",
        "close": 3.124684,
        "direction_boundary": 3.089474,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331344
      },
      {
        "date": "2024-11-15",
        "close": 2.949468,
        "direction_boundary": 3.079968,
        "core_momentum": -0.042371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340819
      },
      {
        "date": "2024-11-22",
        "close": 2.910532,
        "direction_boundary": 3.09898,
        "core_momentum": -0.06081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337539
      },
      {
        "date": "2024-11-29",
        "close": 3.027342,
        "direction_boundary": 3.079968,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338092
      },
      {
        "date": "2024-12-06",
        "close": 3.231761,
        "direction_boundary": 3.032438,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2024-12-13",
        "close": 3.212292,
        "direction_boundary": 2.965895,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2024-12-20",
        "close": 3.017608,
        "direction_boundary": 2.870834,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353596
      },
      {
        "date": "2024-12-27",
        "close": 3.017608,
        "direction_boundary": 2.823304,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353067
      },
      {
        "date": "2025-01-03",
        "close": 2.822924,
        "direction_boundary": 2.899353,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367558
      },
      {
        "date": "2025-01-10",
        "close": 2.735316,
        "direction_boundary": 2.88034,
        "core_momentum": -0.05035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367296
      },
      {
        "date": "2025-01-17",
        "close": 2.793721,
        "direction_boundary": 2.889846,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367255
      },
      {
        "date": "2025-01-24",
        "close": 2.822924,
        "direction_boundary": 2.775774,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367254
      },
      {
        "date": "2025-01-31",
        "close": 2.861861,
        "direction_boundary": 2.88034,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364205
      },
      {
        "date": "2025-02-07",
        "close": 2.881329,
        "direction_boundary": 2.576146,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2025-02-14",
        "close": 2.920266,
        "direction_boundary": 2.823304,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36186
      },
      {
        "date": "2025-02-21",
        "close": 2.900797,
        "direction_boundary": 2.804292,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355329
      },
      {
        "date": "2025-02-28",
        "close": 2.920266,
        "direction_boundary": 2.775774,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3494
      },
      {
        "date": "2025-03-07",
        "close": 3.007874,
        "direction_boundary": 2.699725,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348891
      },
      {
        "date": "2025-03-14",
        "close": 3.134419,
        "direction_boundary": 2.775774,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348739
      },
      {
        "date": "2025-03-21",
        "close": 3.222027,
        "direction_boundary": 2.699725,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2025-03-28",
        "close": 3.163621,
        "direction_boundary": 2.6617,
        "core_momentum": 0.188572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305241
      },
      {
        "date": "2025-04-04",
        "close": 3.212292,
        "direction_boundary": 2.747255,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28447
      },
      {
        "date": "2025-04-11",
        "close": 2.978671,
        "direction_boundary": 2.680713,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287571
      },
      {
        "date": "2025-04-18",
        "close": 3.027342,
        "direction_boundary": 2.6617,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2025-04-25",
        "close": 3.095482,
        "direction_boundary": 2.709231,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2025-05-02",
        "close": 3.095482,
        "direction_boundary": 2.699725,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245833
      },
      {
        "date": "2025-05-09",
        "close": 3.134419,
        "direction_boundary": 2.728243,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2025-05-16",
        "close": 3.095482,
        "direction_boundary": 2.804292,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2025-05-23",
        "close": 3.046811,
        "direction_boundary": 2.709231,
        "core_momentum": 0.124604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2025-05-30",
        "close": 3.076013,
        "direction_boundary": 2.633182,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226797
      },
      {
        "date": "2025-06-06",
        "close": 3.027342,
        "direction_boundary": 2.538122,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207599
      },
      {
        "date": "2025-06-13",
        "close": 3.017608,
        "direction_boundary": 2.500098,
        "core_momentum": 0.206996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20754
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 2.452567,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192939
      },
      {
        "date": "2025-06-27",
        "close": 3.17,
        "direction_boundary": 2.433555,
        "core_momentum": 0.302621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 2.414086,
        "core_momentum": 0.358692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 2.336213,
        "core_momentum": 0.412542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 2.316744,
        "core_momentum": 0.433046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2025-07-25",
        "close": 3.39,
        "direction_boundary": 2.326478,
        "core_momentum": 0.457138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196121
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "direction_boundary": 2.423821,
        "core_momentum": 0.34911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 2.414086,
        "core_momentum": 0.400116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208329
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "direction_boundary": 2.365415,
        "core_momentum": 0.407787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "direction_boundary": 2.268073,
        "core_momentum": 0.507888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2025-08-29",
        "close": 3.64,
        "direction_boundary": 2.394618,
        "core_momentum": 0.520075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 2.355681,
        "core_momentum": 0.523975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2025-09-12",
        "close": 3.67,
        "direction_boundary": 2.30701,
        "core_momentum": 0.590804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2025-09-19",
        "close": 3.53,
        "direction_boundary": 2.326478,
        "core_momentum": 0.517315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2025-09-26",
        "close": 3.56,
        "direction_boundary": 2.657442,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224899
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "direction_boundary": 2.891063,
        "core_momentum": 0.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22478
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 2.696379,
        "core_momentum": 0.416715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2025-10-17",
        "close": 4.24,
        "direction_boundary": 2.696379,
        "core_momentum": 0.572479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "direction_boundary": 2.783987,
        "core_momentum": 0.483484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "direction_boundary": 3.095482,
        "core_momentum": 0.376199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 3.124684,
        "core_momentum": 0.395341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 2.949468,
        "core_momentum": 0.471452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 2.910532,
        "core_momentum": 0.374319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 3.027342,
        "core_momentum": 0.387356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "direction_boundary": 3.231761,
        "core_momentum": 0.342921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 3.212292,
        "core_momentum": 0.307478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "direction_boundary": 3.017608,
        "core_momentum": 0.42497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "direction_boundary": 3.017608,
        "core_momentum": 0.362006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 2.822924,
        "core_momentum": 0.470107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 2.735316,
        "core_momentum": 0.667083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300533
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "direction_boundary": 2.793721,
        "core_momentum": 0.582119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306492
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "direction_boundary": 2.822924,
        "core_momentum": 0.650771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "direction_boundary": 2.861861,
        "core_momentum": 0.659759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "direction_boundary": 2.881329,
        "core_momentum": 0.613839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "direction_boundary": 2.920266,
        "core_momentum": 0.530682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312752
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "direction_boundary": 2.900797,
        "core_momentum": 0.589218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 2.920266,
        "core_momentum": 0.506712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 3.007874,
        "core_momentum": 0.449529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "direction_boundary": 3.134419,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332387
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 3.222027,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327862
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 3.163621,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329268
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 3.212292,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329074
      },
      {
        "date": "2026-04-17",
        "close": 3.657708,
        "direction_boundary": 2.978671,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339146
      },
      {
        "date": "2026-04-24",
        "close": 3.582292,
        "direction_boundary": 3.027342,
        "core_momentum": 0.183313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303455
      },
      {
        "date": "2026-05-01",
        "close": 3.91224,
        "direction_boundary": 3.095482,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328921
      },
      {
        "date": "2026-05-08",
        "close": 3.968802,
        "direction_boundary": 3.095482,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326374
      },
      {
        "date": "2026-05-15",
        "close": 3.865104,
        "direction_boundary": 3.134419,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325752
      },
      {
        "date": "2026-05-22",
        "close": 3.817969,
        "direction_boundary": 3.095482,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325924
      },
      {
        "date": "2026-05-29",
        "close": 3.808542,
        "direction_boundary": 3.046811,
        "core_momentum": 0.250009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306605
      },
      {
        "date": "2026-06-05",
        "close": 3.902812,
        "direction_boundary": 3.076013,
        "core_momentum": 0.268789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300353
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 3.027342,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311868
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "direction_boundary": 3.017608,
        "core_momentum": 0.113465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323918
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 2.93,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326658
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 3.17,
        "core_momentum": 0.0347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328066
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 3.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290926
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.32,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 3.39,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 3.27,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.773911,
        "volume": 88311202
      },
      {
        "date": "2023-08-04",
        "close": 3.764405,
        "volume": 76449076
      },
      {
        "date": "2023-08-11",
        "close": 3.612308,
        "volume": 57534421
      },
      {
        "date": "2023-08-18",
        "close": 3.593296,
        "volume": 59196879
      },
      {
        "date": "2023-08-25",
        "close": 3.507741,
        "volume": 59176021
      },
      {
        "date": "2023-09-01",
        "close": 3.545766,
        "volume": 90350863
      },
      {
        "date": "2023-09-08",
        "close": 3.526753,
        "volume": 57511227
      },
      {
        "date": "2023-09-15",
        "close": 3.488729,
        "volume": 54166651
      },
      {
        "date": "2023-09-22",
        "close": 3.450705,
        "volume": 57392921
      },
      {
        "date": "2023-09-29",
        "close": 3.441199,
        "volume": 40766815
      },
      {
        "date": "2023-10-13",
        "close": 3.241571,
        "volume": 78429002
      },
      {
        "date": "2023-10-20",
        "close": 3.165522,
        "volume": 61731804
      },
      {
        "date": "2023-10-27",
        "close": 3.241571,
        "volume": 83428483
      },
      {
        "date": "2023-11-03",
        "close": 3.089474,
        "volume": 83992490
      },
      {
        "date": "2023-11-10",
        "close": 3.079968,
        "volume": 73291936
      },
      {
        "date": "2023-11-17",
        "close": 3.09898,
        "volume": 73610370
      },
      {
        "date": "2023-11-24",
        "close": 3.079968,
        "volume": 63589614
      },
      {
        "date": "2023-12-01",
        "close": 3.032438,
        "volume": 61329812
      },
      {
        "date": "2023-12-08",
        "close": 2.965895,
        "volume": 60109265
      },
      {
        "date": "2023-12-15",
        "close": 2.870834,
        "volume": 83333463
      },
      {
        "date": "2023-12-22",
        "close": 2.823304,
        "volume": 58569810
      },
      {
        "date": "2023-12-29",
        "close": 2.899353,
        "volume": 50246591
      },
      {
        "date": "2024-01-05",
        "close": 2.88034,
        "volume": 46447237
      },
      {
        "date": "2024-01-12",
        "close": 2.889846,
        "volume": 58557951
      },
      {
        "date": "2024-01-19",
        "close": 2.775774,
        "volume": 64487548
      },
      {
        "date": "2024-01-26",
        "close": 2.88034,
        "volume": 90760712
      },
      {
        "date": "2024-02-02",
        "close": 2.576146,
        "volume": 90446803
      },
      {
        "date": "2024-02-09",
        "close": 2.823304,
        "volume": 109760048
      },
      {
        "date": "2024-02-23",
        "close": 2.804292,
        "volume": 95813329
      },
      {
        "date": "2024-03-01",
        "close": 2.775774,
        "volume": 102644748
      },
      {
        "date": "2024-03-08",
        "close": 2.699725,
        "volume": 75907589
      },
      {
        "date": "2024-03-15",
        "close": 2.775774,
        "volume": 78133922
      },
      {
        "date": "2024-03-22",
        "close": 2.699725,
        "volume": 81495224
      },
      {
        "date": "2024-03-29",
        "close": 2.6617,
        "volume": 68971792
      },
      {
        "date": "2024-04-05",
        "close": 2.747255,
        "volume": 49004044
      },
      {
        "date": "2024-04-12",
        "close": 2.680713,
        "volume": 62245298
      },
      {
        "date": "2024-04-19",
        "close": 2.6617,
        "volume": 92141299
      },
      {
        "date": "2024-04-26",
        "close": 2.709231,
        "volume": 56048772
      },
      {
        "date": "2024-05-03",
        "close": 2.699725,
        "volume": 40160909
      },
      {
        "date": "2024-05-10",
        "close": 2.728243,
        "volume": 85737030
      },
      {
        "date": "2024-05-17",
        "close": 2.804292,
        "volume": 96738743
      },
      {
        "date": "2024-05-24",
        "close": 2.709231,
        "volume": 102339257
      },
      {
        "date": "2024-05-31",
        "close": 2.633182,
        "volume": 65982553
      },
      {
        "date": "2024-06-07",
        "close": 2.538122,
        "volume": 74869070
      },
      {
        "date": "2024-06-14",
        "close": 2.500098,
        "volume": 36315809
      },
      {
        "date": "2024-06-21",
        "close": 2.452567,
        "volume": 46524087
      },
      {
        "date": "2024-06-28",
        "close": 2.433555,
        "volume": 49120173
      },
      {
        "date": "2024-07-05",
        "close": 2.414086,
        "volume": 39427120
      },
      {
        "date": "2024-07-12",
        "close": 2.336213,
        "volume": 71550387
      },
      {
        "date": "2024-07-19",
        "close": 2.316744,
        "volume": 43061757
      },
      {
        "date": "2024-07-26",
        "close": 2.326478,
        "volume": 41487774
      },
      {
        "date": "2024-08-02",
        "close": 2.423821,
        "volume": 49221279
      },
      {
        "date": "2024-08-09",
        "close": 2.414086,
        "volume": 48232878
      },
      {
        "date": "2024-08-16",
        "close": 2.365415,
        "volume": 42811107
      },
      {
        "date": "2024-08-23",
        "close": 2.268073,
        "volume": 39024496
      },
      {
        "date": "2024-08-30",
        "close": 2.394618,
        "volume": 58516965
      },
      {
        "date": "2024-09-06",
        "close": 2.355681,
        "volume": 55255458
      },
      {
        "date": "2024-09-13",
        "close": 2.30701,
        "volume": 43933567
      },
      {
        "date": "2024-09-20",
        "close": 2.326478,
        "volume": 32281969
      },
      {
        "date": "2024-09-27",
        "close": 2.657442,
        "volume": 105910810
      },
      {
        "date": "2024-10-04",
        "close": 2.891063,
        "volume": 71458810
      },
      {
        "date": "2024-10-11",
        "close": 2.696379,
        "volume": 201495732
      },
      {
        "date": "2024-10-18",
        "close": 2.696379,
        "volume": 129533991
      },
      {
        "date": "2024-10-25",
        "close": 2.783987,
        "volume": 159174903
      },
      {
        "date": "2024-11-01",
        "close": 3.095482,
        "volume": 295067153
      },
      {
        "date": "2024-11-08",
        "close": 3.124684,
        "volume": 231565822
      },
      {
        "date": "2024-11-15",
        "close": 2.949468,
        "volume": 168916159
      },
      {
        "date": "2024-11-22",
        "close": 2.910532,
        "volume": 154417549
      },
      {
        "date": "2024-11-29",
        "close": 3.027342,
        "volume": 119692298
      },
      {
        "date": "2024-12-06",
        "close": 3.231761,
        "volume": 184105222
      },
      {
        "date": "2024-12-13",
        "close": 3.212292,
        "volume": 207809303
      },
      {
        "date": "2024-12-20",
        "close": 3.017608,
        "volume": 141543728
      },
      {
        "date": "2024-12-27",
        "close": 3.017608,
        "volume": 117626188
      },
      {
        "date": "2025-01-03",
        "close": 2.822924,
        "volume": 98533681
      },
      {
        "date": "2025-01-10",
        "close": 2.735316,
        "volume": 82354511
      },
      {
        "date": "2025-01-17",
        "close": 2.793721,
        "volume": 80568224
      },
      {
        "date": "2025-01-24",
        "close": 2.822924,
        "volume": 89289869
      },
      {
        "date": "2025-01-31",
        "close": 2.861861,
        "volume": 17479002
      },
      {
        "date": "2025-02-07",
        "close": 2.881329,
        "volume": 65016074
      },
      {
        "date": "2025-02-14",
        "close": 2.920266,
        "volume": 141978994
      },
      {
        "date": "2025-02-21",
        "close": 2.900797,
        "volume": 96624752
      },
      {
        "date": "2025-02-28",
        "close": 2.920266,
        "volume": 150080768
      },
      {
        "date": "2025-03-07",
        "close": 3.007874,
        "volume": 127760472
      },
      {
        "date": "2025-03-14",
        "close": 3.134419,
        "volume": 130366508
      },
      {
        "date": "2025-03-21",
        "close": 3.222027,
        "volume": 144963045
      },
      {
        "date": "2025-03-28",
        "close": 3.163621,
        "volume": 117178941
      },
      {
        "date": "2025-04-04",
        "close": 3.212292,
        "volume": 110354984
      },
      {
        "date": "2025-04-11",
        "close": 2.978671,
        "volume": 175693376
      },
      {
        "date": "2025-04-18",
        "close": 3.027342,
        "volume": 138479075
      },
      {
        "date": "2025-04-25",
        "close": 3.095482,
        "volume": 113521402
      },
      {
        "date": "2025-05-02",
        "close": 3.095482,
        "volume": 96351738
      },
      {
        "date": "2025-05-09",
        "close": 3.134419,
        "volume": 103034788
      },
      {
        "date": "2025-05-16",
        "close": 3.095482,
        "volume": 92121929
      },
      {
        "date": "2025-05-23",
        "close": 3.046811,
        "volume": 78031862
      },
      {
        "date": "2025-05-30",
        "close": 3.076013,
        "volume": 61142050
      },
      {
        "date": "2025-06-06",
        "close": 3.027342,
        "volume": 69958737
      },
      {
        "date": "2025-06-13",
        "close": 3.017608,
        "volume": 110666660
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 80569585
      },
      {
        "date": "2025-06-27",
        "close": 3.17,
        "volume": 103478259
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 143258122
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 123231408
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 132520027
      },
      {
        "date": "2025-07-25",
        "close": 3.39,
        "volume": 180549234
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "volume": 110202196
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 116556472
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "volume": 93553420
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "volume": 122071716
      },
      {
        "date": "2025-08-29",
        "close": 3.64,
        "volume": 220935920
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 165227757
      },
      {
        "date": "2025-09-12",
        "close": 3.67,
        "volume": 116754745
      },
      {
        "date": "2025-09-19",
        "close": 3.53,
        "volume": 119672782
      },
      {
        "date": "2025-09-26",
        "close": 3.56,
        "volume": 104941673
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 40892187
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 93490039
      },
      {
        "date": "2025-10-17",
        "close": 4.24,
        "volume": 495584005
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "volume": 399143795
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "volume": 284990370
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 201792275
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 256990817
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 158723347
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 127726861
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "volume": 146923465
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 116044214
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "volume": 110122094
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "volume": 102061406
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 60134334
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 247050653
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "volume": 181324254
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "volume": 153087823
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "volume": 153394547
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "volume": 148551391
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "volume": 91176506
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "volume": 73471218
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 117162115
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 133059259
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "volume": 130272660
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 129284512
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 109260005
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 93111888
      },
      {
        "date": "2026-04-17",
        "close": 3.657708,
        "volume": 116764068
      },
      {
        "date": "2026-04-24",
        "close": 3.582292,
        "volume": 427331526
      },
      {
        "date": "2026-05-01",
        "close": 3.91224,
        "volume": 349487662
      },
      {
        "date": "2026-05-08",
        "close": 3.968802,
        "volume": 160272495
      },
      {
        "date": "2026-05-15",
        "close": 3.865104,
        "volume": 221102891
      },
      {
        "date": "2026-05-22",
        "close": 3.817969,
        "volume": 345240852
      },
      {
        "date": "2026-05-29",
        "close": 3.808542,
        "volume": 187668164
      },
      {
        "date": "2026-06-05",
        "close": 3.902812,
        "volume": 28051621
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 26820578
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "volume": 107793327
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 30455952
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 41077500
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 126994618
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 136288200
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 156189358
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 112838354
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 122900790
      }
    ],
    "sharemaestro_context": {
      "trend": 3.897182,
      "fair_value": 3.250928,
      "market_activity": -43.038112,
      "market_dynamics": -1.027055,
      "relative_strength": -15.39574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.044555,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.079463
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.045067
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026403
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.066265
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.010345
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.138364
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}