{
  "ticker": {
    "uuid": "9988b5f6-9e86-4c69-81ac-13e51a380b22",
    "symbol": "4031",
    "name": "Katakura & Co-op Agri Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1037.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 996.227844,
    "boundary_margin": 0.040927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.69498,
    "volatility_stability": 0.7963,
    "risk_context": 0.1439,
    "current_regime": {
      "move": 0.069547,
      "interruption": -0.358974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1086.103516,
        "direction_boundary": 1077.894165,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437513
      },
      {
        "date": "2023-08-25",
        "close": 1109.838379,
        "direction_boundary": 1134.393188,
        "core_momentum": -0.021646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433118
      },
      {
        "date": "2023-09-01",
        "close": 1134.522461,
        "direction_boundary": 1099.081299,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424129
      },
      {
        "date": "2023-09-08",
        "close": 1114.585327,
        "direction_boundary": 1099.081299,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423482
      },
      {
        "date": "2023-09-15",
        "close": 1127.876709,
        "direction_boundary": 1060.238281,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412853
      },
      {
        "date": "2023-09-22",
        "close": 1100.344482,
        "direction_boundary": 1079.659668,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41023
      },
      {
        "date": "2023-09-29",
        "close": 1088.002319,
        "direction_boundary": 1026.692017,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404001
      },
      {
        "date": "2023-10-06",
        "close": 1050.026611,
        "direction_boundary": 1040.81665,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393119
      },
      {
        "date": "2023-10-13",
        "close": 1035.785767,
        "direction_boundary": 1024.926514,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369732
      },
      {
        "date": "2023-10-20",
        "close": 1031.03894,
        "direction_boundary": 1021.395264,
        "core_momentum": 0.009442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369026
      },
      {
        "date": "2023-10-27",
        "close": 1034.836426,
        "direction_boundary": 1046.113525,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367839
      },
      {
        "date": "2023-11-03",
        "close": 1024.393188,
        "direction_boundary": 1062.886719,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2023-11-10",
        "close": 1063.318115,
        "direction_boundary": 1092.901733,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2023-11-17",
        "close": 1076.609619,
        "direction_boundary": 1285.351196,
        "core_momentum": -0.1624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2023-11-24",
        "close": 1103.192627,
        "direction_boundary": 1333.022339,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2023-12-01",
        "close": 1088.002319,
        "direction_boundary": 1403.645996,
        "core_momentum": -0.224874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2023-12-08",
        "close": 1026.291748,
        "direction_boundary": 1402.763184,
        "core_momentum": -0.268378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2023-12-15",
        "close": 1036.735229,
        "direction_boundary": 1381.57605,
        "core_momentum": -0.2496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186999
      },
      {
        "date": "2023-12-22",
        "close": 974.075378,
        "direction_boundary": 1342.733032,
        "core_momentum": -0.274558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20121
      },
      {
        "date": "2023-12-29",
        "close": 1001.607666,
        "direction_boundary": 1392.169556,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2024-01-05",
        "close": 1045.279663,
        "direction_boundary": 1388.63855,
        "core_momentum": -0.247263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2024-01-12",
        "close": 1066.166382,
        "direction_boundary": 1382.458862,
        "core_momentum": -0.22879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2024-01-19",
        "close": 1057.621826,
        "direction_boundary": 1417.770752,
        "core_momentum": -0.254025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206985
      },
      {
        "date": "2024-01-26",
        "close": 1061.419434,
        "direction_boundary": 1520.175049,
        "core_momentum": -0.301778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2024-02-02",
        "close": 1070.91333,
        "direction_boundary": 1496.3396,
        "core_momentum": -0.284311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20056
      },
      {
        "date": "2024-02-09",
        "close": 1034.836426,
        "direction_boundary": 1533.416992,
        "core_momentum": -0.325143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2024-02-16",
        "close": 1031.03894,
        "direction_boundary": 1642.000977,
        "core_momentum": -0.372084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2024-02-23",
        "close": 1015.848572,
        "direction_boundary": 1711.741821,
        "core_momentum": -0.406541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2024-03-01",
        "close": 1001.607666,
        "direction_boundary": 1810.61499,
        "core_momentum": -0.446814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-03-08",
        "close": 1004.455872,
        "direction_boundary": 1749.702148,
        "core_momentum": -0.425928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2024-03-15",
        "close": 1002.557129,
        "direction_boundary": 1603.157959,
        "core_momentum": -0.374636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2024-03-22",
        "close": 1051.925537,
        "direction_boundary": 1528.120117,
        "core_momentum": -0.311621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192057
      },
      {
        "date": "2024-03-29",
        "close": 1071.441772,
        "direction_boundary": 1585.483276,
        "core_momentum": -0.324218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193507
      },
      {
        "date": "2024-04-05",
        "close": 1112.055908,
        "direction_boundary": 1459.214355,
        "core_momentum": -0.237908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193529
      },
      {
        "date": "2024-04-12",
        "close": 1081.111816,
        "direction_boundary": 1580.73645,
        "core_momentum": -0.316071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196941
      },
      {
        "date": "2024-04-19",
        "close": 1053.068604,
        "direction_boundary": 1586.432739,
        "core_momentum": -0.336203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200579
      },
      {
        "date": "2024-04-26",
        "close": 1063.705688,
        "direction_boundary": 1606.369873,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200955
      },
      {
        "date": "2024-05-03",
        "close": 1050.167603,
        "direction_boundary": 1578.837646,
        "core_momentum": -0.334848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201286
      },
      {
        "date": "2024-05-10",
        "close": 1096.58374,
        "direction_boundary": 1609.21814,
        "core_momentum": -0.318561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203593
      },
      {
        "date": "2024-05-17",
        "close": 1066.606689,
        "direction_boundary": 1268.386719,
        "core_momentum": -0.159084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206746
      },
      {
        "date": "2024-05-24",
        "close": 1121.725952,
        "direction_boundary": 1209.524414,
        "core_momentum": -0.072589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21591
      },
      {
        "date": "2024-05-31",
        "close": 1080.144775,
        "direction_boundary": 1170.599365,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221593
      },
      {
        "date": "2024-06-07",
        "close": 1107.220947,
        "direction_boundary": 1221.866455,
        "core_momentum": -0.093828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207536
      },
      {
        "date": "2024-06-14",
        "close": 1114.956909,
        "direction_boundary": 1203.828003,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207363
      },
      {
        "date": "2024-06-21",
        "close": 1105.286865,
        "direction_boundary": 1173.44751,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185894
      },
      {
        "date": "2024-06-28",
        "close": 1170.076172,
        "direction_boundary": 1200.030396,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197134
      },
      {
        "date": "2024-07-05",
        "close": 1171.043213,
        "direction_boundary": 1159.206787,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2024-07-12",
        "close": 1145.901123,
        "direction_boundary": 1158.257324,
        "core_momentum": -0.010668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191933
      },
      {
        "date": "2024-07-19",
        "close": 1159.439209,
        "direction_boundary": 1194.334106,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191664
      },
      {
        "date": "2024-07-26",
        "close": 1089.814819,
        "direction_boundary": 1203.828003,
        "core_momentum": -0.094709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212075
      },
      {
        "date": "2024-08-02",
        "close": 1015.355408,
        "direction_boundary": 1155.40918,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2024-08-09",
        "close": 963.137146,
        "direction_boundary": 1154.459595,
        "core_momentum": -0.165725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2024-08-16",
        "close": 1001.817322,
        "direction_boundary": 1086.103516,
        "core_momentum": -0.077604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2024-08-23",
        "close": 1016.322388,
        "direction_boundary": 1109.838379,
        "core_momentum": -0.084261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247307
      },
      {
        "date": "2024-08-30",
        "close": 1026.959473,
        "direction_boundary": 1134.522461,
        "core_momentum": -0.094809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246842
      },
      {
        "date": "2024-09-06",
        "close": 994.081238,
        "direction_boundary": 1114.585327,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251141
      },
      {
        "date": "2024-09-13",
        "close": 930.258911,
        "direction_boundary": 1127.876709,
        "core_momentum": -0.175212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2024-09-20",
        "close": 956.368103,
        "direction_boundary": 1100.344482,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260946
      },
      {
        "date": "2024-09-27",
        "close": 956.368103,
        "direction_boundary": 1088.002319,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2024-10-04",
        "close": 959.269104,
        "direction_boundary": 1050.026611,
        "core_momentum": -0.086434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2024-10-11",
        "close": 937.994995,
        "direction_boundary": 1035.785767,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251449
      },
      {
        "date": "2024-10-18",
        "close": 936.060974,
        "direction_boundary": 1031.03894,
        "core_momentum": -0.092119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2024-10-25",
        "close": 925.423889,
        "direction_boundary": 1034.836426,
        "core_momentum": -0.105729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2024-11-01",
        "close": 937.994995,
        "direction_boundary": 1024.393188,
        "core_momentum": -0.084341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2024-11-08",
        "close": 944.763977,
        "direction_boundary": 1063.318115,
        "core_momentum": -0.111495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2024-11-15",
        "close": 936.060974,
        "direction_boundary": 1076.609619,
        "core_momentum": -0.130547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2024-11-22",
        "close": 939.928955,
        "direction_boundary": 1103.192627,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2024-11-29",
        "close": 923.489929,
        "direction_boundary": 1088.002319,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2024-12-06",
        "close": 926.39093,
        "direction_boundary": 1026.291748,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2024-12-13",
        "close": 914.786865,
        "direction_boundary": 1036.735229,
        "core_momentum": -0.117627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2024-12-20",
        "close": 919.621887,
        "direction_boundary": 974.075378,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2024-12-27",
        "close": 937.994995,
        "direction_boundary": 1001.607666,
        "core_momentum": -0.063511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2025-01-03",
        "close": 933.159973,
        "direction_boundary": 1045.279663,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2025-01-10",
        "close": 929.291992,
        "direction_boundary": 1066.166382,
        "core_momentum": -0.12838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200502
      },
      {
        "date": "2025-01-17",
        "close": 909.951843,
        "direction_boundary": 1057.621826,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2025-01-24",
        "close": 921.555908,
        "direction_boundary": 1061.419434,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2025-01-31",
        "close": 903.1828,
        "direction_boundary": 1070.91333,
        "core_momentum": -0.156624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2025-02-07",
        "close": 934.127014,
        "direction_boundary": 1034.836426,
        "core_momentum": -0.097319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2025-02-14",
        "close": 899.314819,
        "direction_boundary": 1031.03894,
        "core_momentum": -0.127759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2025-02-21",
        "close": 896.413757,
        "direction_boundary": 1015.848572,
        "core_momentum": -0.117571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2025-02-28",
        "close": 908.017822,
        "direction_boundary": 1001.607666,
        "core_momentum": -0.09344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2025-03-07",
        "close": 908.984863,
        "direction_boundary": 1004.455872,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2025-03-14",
        "close": 937.028015,
        "direction_boundary": 1002.557129,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121463
      },
      {
        "date": "2025-03-21",
        "close": 928.324951,
        "direction_boundary": 1051.925537,
        "core_momentum": -0.117499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11546
      },
      {
        "date": "2025-03-28",
        "close": 934.02533,
        "direction_boundary": 1071.441772,
        "core_momentum": -0.128254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115893
      },
      {
        "date": "2025-04-04",
        "close": 886.632874,
        "direction_boundary": 1112.055908,
        "core_momentum": -0.202708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2025-04-11",
        "close": 829.367065,
        "direction_boundary": 1081.111816,
        "core_momentum": -0.232857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2025-04-18",
        "close": 870.835449,
        "direction_boundary": 1053.068604,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2025-04-25",
        "close": 872.81012,
        "direction_boundary": 1063.705688,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2025-05-02",
        "close": 858.987305,
        "direction_boundary": 1050.167603,
        "core_momentum": -0.182047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2025-05-09",
        "close": 888.607605,
        "direction_boundary": 1096.58374,
        "core_momentum": -0.189658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2025-05-16",
        "close": 877.746826,
        "direction_boundary": 1066.606689,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-05-23",
        "close": 866.886047,
        "direction_boundary": 1121.725952,
        "core_momentum": -0.227186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2025-05-30",
        "close": 888.607605,
        "direction_boundary": 1080.144775,
        "core_momentum": -0.177325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2025-06-06",
        "close": 946.860779,
        "direction_boundary": 1107.220947,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206514
      },
      {
        "date": "2025-06-13",
        "close": 928.101257,
        "direction_boundary": 1114.956909,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20773
      },
      {
        "date": "2025-06-20",
        "close": 918.227844,
        "direction_boundary": 1105.286865,
        "core_momentum": -0.16924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2025-06-27",
        "close": 944.886047,
        "direction_boundary": 1170.076172,
        "core_momentum": -0.192458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210219
      },
      {
        "date": "2025-07-04",
        "close": 943.898743,
        "direction_boundary": 1171.043213,
        "core_momentum": -0.193968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210083
      },
      {
        "date": "2025-07-11",
        "close": 945.873413,
        "direction_boundary": 1145.901123,
        "core_momentum": -0.174559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209989
      },
      {
        "date": "2025-07-18",
        "close": 948.835449,
        "direction_boundary": 1159.439209,
        "core_momentum": -0.181643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207652
      },
      {
        "date": "2025-07-25",
        "close": 946.860779,
        "direction_boundary": 1089.814819,
        "core_momentum": -0.131173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207088
      },
      {
        "date": "2025-08-01",
        "close": 1003.139221,
        "direction_boundary": 1015.355408,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218976
      },
      {
        "date": "2025-08-08",
        "close": 996.227844,
        "direction_boundary": 963.137146,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2025-08-15",
        "close": 998.202515,
        "direction_boundary": 1001.817322,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207146
      },
      {
        "date": "2025-08-22",
        "close": 1026.835449,
        "direction_boundary": 1016.322388,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2025-08-29",
        "close": 924.151917,
        "direction_boundary": 1026.959473,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259177
      },
      {
        "date": "2025-09-05",
        "close": 955.746826,
        "direction_boundary": 994.081238,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263174
      },
      {
        "date": "2025-09-12",
        "close": 949.822754,
        "direction_boundary": 930.258911,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2025-09-19",
        "close": 951.797485,
        "direction_boundary": 956.368103,
        "core_momentum": -0.004779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259753
      },
      {
        "date": "2025-09-26",
        "close": 975.493652,
        "direction_boundary": 956.368103,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2025-10-03",
        "close": 956.734192,
        "direction_boundary": 959.269104,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252071
      },
      {
        "date": "2025-10-10",
        "close": 956.734192,
        "direction_boundary": 937.994995,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2025-10-17",
        "close": 959.696167,
        "direction_boundary": 936.060974,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2025-10-24",
        "close": 971.544312,
        "direction_boundary": 925.423889,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2025-10-31",
        "close": 954.75946,
        "direction_boundary": 937.994995,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223285
      },
      {
        "date": "2025-11-07",
        "close": 939.949341,
        "direction_boundary": 944.763977,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220598
      },
      {
        "date": "2025-11-14",
        "close": 933.037964,
        "direction_boundary": 936.060974,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220058
      },
      {
        "date": "2025-11-21",
        "close": 883.670898,
        "direction_boundary": 939.928955,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23299
      },
      {
        "date": "2025-11-28",
        "close": 878.734192,
        "direction_boundary": 923.489929,
        "core_momentum": -0.048464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2025-12-05",
        "close": 866.886047,
        "direction_boundary": 926.39093,
        "core_momentum": -0.064233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2025-12-12",
        "close": 864.911377,
        "direction_boundary": 914.786865,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210434
      },
      {
        "date": "2025-12-19",
        "close": 854.050598,
        "direction_boundary": 919.621887,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2025-12-26",
        "close": 910.329102,
        "direction_boundary": 937.994995,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2026-01-02",
        "close": 900.455688,
        "direction_boundary": 933.159973,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226555
      },
      {
        "date": "2026-01-09",
        "close": 969.56958,
        "direction_boundary": 929.291992,
        "core_momentum": 0.043342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2026-01-16",
        "close": 978.455688,
        "direction_boundary": 909.951843,
        "core_momentum": 0.075283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250002
      },
      {
        "date": "2026-01-23",
        "close": 967.59491,
        "direction_boundary": 921.555908,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250556
      },
      {
        "date": "2026-01-30",
        "close": 968.582275,
        "direction_boundary": 903.1828,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236759
      },
      {
        "date": "2026-02-06",
        "close": 991.291138,
        "direction_boundary": 934.127014,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23901
      },
      {
        "date": "2026-02-13",
        "close": 991.291138,
        "direction_boundary": 899.314819,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23899
      },
      {
        "date": "2026-02-20",
        "close": 976.481018,
        "direction_boundary": 896.413757,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236176
      },
      {
        "date": "2026-02-27",
        "close": 996.227844,
        "direction_boundary": 908.017822,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2026-03-06",
        "close": 1023.873413,
        "direction_boundary": 908.984863,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2026-03-13",
        "close": 1214.43042,
        "direction_boundary": 937.028015,
        "core_momentum": 0.296045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295556
      },
      {
        "date": "2026-03-20",
        "close": 1110.759521,
        "direction_boundary": 928.324951,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2026-03-27",
        "close": 1560.0,
        "direction_boundary": 934.02533,
        "core_momentum": 0.67019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566094
      },
      {
        "date": "2026-04-03",
        "close": 1516.0,
        "direction_boundary": 886.632874,
        "core_momentum": 0.70984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567453
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "direction_boundary": 829.367065,
        "core_momentum": 0.511996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636137
      },
      {
        "date": "2026-04-17",
        "close": 1198.0,
        "direction_boundary": 870.835449,
        "core_momentum": 0.37569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640838
      },
      {
        "date": "2026-04-24",
        "close": 1237.0,
        "direction_boundary": 872.81012,
        "core_momentum": 0.417261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641654
      },
      {
        "date": "2026-05-01",
        "close": 1269.0,
        "direction_boundary": 858.987305,
        "core_momentum": 0.477321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640842
      },
      {
        "date": "2026-05-08",
        "close": 1206.0,
        "direction_boundary": 888.607605,
        "core_momentum": 0.357179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645619
      },
      {
        "date": "2026-05-15",
        "close": 1353.0,
        "direction_boundary": 877.746826,
        "core_momentum": 0.541447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661307
      },
      {
        "date": "2026-05-22",
        "close": 1341.0,
        "direction_boundary": 866.886047,
        "core_momentum": 0.546916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654842
      },
      {
        "date": "2026-05-29",
        "close": 1174.0,
        "direction_boundary": 888.607605,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686337
      },
      {
        "date": "2026-06-05",
        "close": 1131.0,
        "direction_boundary": 946.860779,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688832
      },
      {
        "date": "2026-06-12",
        "close": 1037.0,
        "direction_boundary": 928.101257,
        "core_momentum": 0.117335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701744
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 918.227844,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703835
      },
      {
        "date": "2026-06-26",
        "close": 1026.0,
        "direction_boundary": 944.886047,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69955
      },
      {
        "date": "2026-07-03",
        "close": 1058.0,
        "direction_boundary": 943.898743,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700086
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "direction_boundary": 945.873413,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693282
      },
      {
        "date": "2026-07-17",
        "close": 1047.0,
        "direction_boundary": 948.835449,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693995
      },
      {
        "date": "2026-07-24",
        "close": 1071.0,
        "direction_boundary": 946.860779,
        "core_momentum": 0.131106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694238
      },
      {
        "date": "2026-07-31",
        "close": 1043.0,
        "direction_boundary": 1003.139221,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695514
      },
      {
        "date": "2026-08-07",
        "close": 1037.0,
        "direction_boundary": 996.227844,
        "core_momentum": 0.040927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1086.103516,
        "volume": 469300
      },
      {
        "date": "2023-08-25",
        "close": 1109.838379,
        "volume": 108700
      },
      {
        "date": "2023-09-01",
        "close": 1134.522461,
        "volume": 72800
      },
      {
        "date": "2023-09-08",
        "close": 1114.585327,
        "volume": 142500
      },
      {
        "date": "2023-09-15",
        "close": 1127.876709,
        "volume": 88100
      },
      {
        "date": "2023-09-22",
        "close": 1100.344482,
        "volume": 114200
      },
      {
        "date": "2023-09-29",
        "close": 1088.002319,
        "volume": 89200
      },
      {
        "date": "2023-10-06",
        "close": 1050.026611,
        "volume": 172600
      },
      {
        "date": "2023-10-13",
        "close": 1035.785767,
        "volume": 76900
      },
      {
        "date": "2023-10-20",
        "close": 1031.03894,
        "volume": 90800
      },
      {
        "date": "2023-10-27",
        "close": 1034.836426,
        "volume": 113400
      },
      {
        "date": "2023-11-03",
        "close": 1024.393188,
        "volume": 123900
      },
      {
        "date": "2023-11-10",
        "close": 1063.318115,
        "volume": 135400
      },
      {
        "date": "2023-11-17",
        "close": 1076.609619,
        "volume": 337200
      },
      {
        "date": "2023-11-24",
        "close": 1103.192627,
        "volume": 111400
      },
      {
        "date": "2023-12-01",
        "close": 1088.002319,
        "volume": 118600
      },
      {
        "date": "2023-12-08",
        "close": 1026.291748,
        "volume": 100500
      },
      {
        "date": "2023-12-15",
        "close": 1036.735229,
        "volume": 105500
      },
      {
        "date": "2023-12-22",
        "close": 974.075378,
        "volume": 169500
      },
      {
        "date": "2023-12-29",
        "close": 1001.607666,
        "volume": 251100
      },
      {
        "date": "2024-01-05",
        "close": 1045.279663,
        "volume": 122100
      },
      {
        "date": "2024-01-12",
        "close": 1066.166382,
        "volume": 182900
      },
      {
        "date": "2024-01-19",
        "close": 1057.621826,
        "volume": 72400
      },
      {
        "date": "2024-01-26",
        "close": 1061.419434,
        "volume": 147300
      },
      {
        "date": "2024-02-02",
        "close": 1070.91333,
        "volume": 198500
      },
      {
        "date": "2024-02-09",
        "close": 1034.836426,
        "volume": 154100
      },
      {
        "date": "2024-02-16",
        "close": 1031.03894,
        "volume": 264100
      },
      {
        "date": "2024-02-23",
        "close": 1015.848572,
        "volume": 65400
      },
      {
        "date": "2024-03-01",
        "close": 1001.607666,
        "volume": 86300
      },
      {
        "date": "2024-03-08",
        "close": 1004.455872,
        "volume": 75500
      },
      {
        "date": "2024-03-15",
        "close": 1002.557129,
        "volume": 54900
      },
      {
        "date": "2024-03-22",
        "close": 1051.925537,
        "volume": 83300
      },
      {
        "date": "2024-03-29",
        "close": 1071.441772,
        "volume": 133400
      },
      {
        "date": "2024-04-05",
        "close": 1112.055908,
        "volume": 99600
      },
      {
        "date": "2024-04-12",
        "close": 1081.111816,
        "volume": 121300
      },
      {
        "date": "2024-04-19",
        "close": 1053.068604,
        "volume": 55200
      },
      {
        "date": "2024-04-26",
        "close": 1063.705688,
        "volume": 151900
      },
      {
        "date": "2024-05-03",
        "close": 1050.167603,
        "volume": 42100
      },
      {
        "date": "2024-05-10",
        "close": 1096.58374,
        "volume": 65300
      },
      {
        "date": "2024-05-17",
        "close": 1066.606689,
        "volume": 84300
      },
      {
        "date": "2024-05-24",
        "close": 1121.725952,
        "volume": 82100
      },
      {
        "date": "2024-05-31",
        "close": 1080.144775,
        "volume": 75100
      },
      {
        "date": "2024-06-07",
        "close": 1107.220947,
        "volume": 44600
      },
      {
        "date": "2024-06-14",
        "close": 1114.956909,
        "volume": 62600
      },
      {
        "date": "2024-06-21",
        "close": 1105.286865,
        "volume": 27700
      },
      {
        "date": "2024-06-28",
        "close": 1170.076172,
        "volume": 167900
      },
      {
        "date": "2024-07-05",
        "close": 1171.043213,
        "volume": 77500
      },
      {
        "date": "2024-07-12",
        "close": 1145.901123,
        "volume": 48100
      },
      {
        "date": "2024-07-19",
        "close": 1159.439209,
        "volume": 20900
      },
      {
        "date": "2024-07-26",
        "close": 1089.814819,
        "volume": 64700
      },
      {
        "date": "2024-08-02",
        "close": 1015.355408,
        "volume": 126200
      },
      {
        "date": "2024-08-09",
        "close": 963.137146,
        "volume": 163900
      },
      {
        "date": "2024-08-16",
        "close": 1001.817322,
        "volume": 29000
      },
      {
        "date": "2024-08-23",
        "close": 1016.322388,
        "volume": 20100
      },
      {
        "date": "2024-08-30",
        "close": 1026.959473,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 994.081238,
        "volume": 23200
      },
      {
        "date": "2024-09-13",
        "close": 930.258911,
        "volume": 113500
      },
      {
        "date": "2024-09-20",
        "close": 956.368103,
        "volume": 56300
      },
      {
        "date": "2024-09-27",
        "close": 956.368103,
        "volume": 36700
      },
      {
        "date": "2024-10-04",
        "close": 959.269104,
        "volume": 33900
      },
      {
        "date": "2024-10-11",
        "close": 937.994995,
        "volume": 36700
      },
      {
        "date": "2024-10-18",
        "close": 936.060974,
        "volume": 15600
      },
      {
        "date": "2024-10-25",
        "close": 925.423889,
        "volume": 25600
      },
      {
        "date": "2024-11-01",
        "close": 937.994995,
        "volume": 77900
      },
      {
        "date": "2024-11-08",
        "close": 944.763977,
        "volume": 11200
      },
      {
        "date": "2024-11-15",
        "close": 936.060974,
        "volume": 34300
      },
      {
        "date": "2024-11-22",
        "close": 939.928955,
        "volume": 18600
      },
      {
        "date": "2024-11-29",
        "close": 923.489929,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 926.39093,
        "volume": 31600
      },
      {
        "date": "2024-12-13",
        "close": 914.786865,
        "volume": 51700
      },
      {
        "date": "2024-12-20",
        "close": 919.621887,
        "volume": 47100
      },
      {
        "date": "2024-12-27",
        "close": 937.994995,
        "volume": 59300
      },
      {
        "date": "2025-01-03",
        "close": 933.159973,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 929.291992,
        "volume": 18300
      },
      {
        "date": "2025-01-17",
        "close": 909.951843,
        "volume": 21200
      },
      {
        "date": "2025-01-24",
        "close": 921.555908,
        "volume": 25900
      },
      {
        "date": "2025-01-31",
        "close": 903.1828,
        "volume": 123900
      },
      {
        "date": "2025-02-07",
        "close": 934.127014,
        "volume": 35500
      },
      {
        "date": "2025-02-14",
        "close": 899.314819,
        "volume": 100300
      },
      {
        "date": "2025-02-21",
        "close": 896.413757,
        "volume": 58300
      },
      {
        "date": "2025-02-28",
        "close": 908.017822,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 908.984863,
        "volume": 19500
      },
      {
        "date": "2025-03-14",
        "close": 937.028015,
        "volume": 23200
      },
      {
        "date": "2025-03-21",
        "close": 928.324951,
        "volume": 27300
      },
      {
        "date": "2025-03-28",
        "close": 934.02533,
        "volume": 25800
      },
      {
        "date": "2025-04-04",
        "close": 886.632874,
        "volume": 40300
      },
      {
        "date": "2025-04-11",
        "close": 829.367065,
        "volume": 54000
      },
      {
        "date": "2025-04-18",
        "close": 870.835449,
        "volume": 108400
      },
      {
        "date": "2025-04-25",
        "close": 872.81012,
        "volume": 15400
      },
      {
        "date": "2025-05-02",
        "close": 858.987305,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 888.607605,
        "volume": 21800
      },
      {
        "date": "2025-05-16",
        "close": 877.746826,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 866.886047,
        "volume": 23600
      },
      {
        "date": "2025-05-30",
        "close": 888.607605,
        "volume": 12100
      },
      {
        "date": "2025-06-06",
        "close": 946.860779,
        "volume": 56400
      },
      {
        "date": "2025-06-13",
        "close": 928.101257,
        "volume": 45000
      },
      {
        "date": "2025-06-20",
        "close": 918.227844,
        "volume": 7100
      },
      {
        "date": "2025-06-27",
        "close": 944.886047,
        "volume": 52900
      },
      {
        "date": "2025-07-04",
        "close": 943.898743,
        "volume": 42200
      },
      {
        "date": "2025-07-11",
        "close": 945.873413,
        "volume": 18300
      },
      {
        "date": "2025-07-18",
        "close": 948.835449,
        "volume": 11100
      },
      {
        "date": "2025-07-25",
        "close": 946.860779,
        "volume": 34400
      },
      {
        "date": "2025-08-01",
        "close": 1003.139221,
        "volume": 54400
      },
      {
        "date": "2025-08-08",
        "close": 996.227844,
        "volume": 42300
      },
      {
        "date": "2025-08-15",
        "close": 998.202515,
        "volume": 186300
      },
      {
        "date": "2025-08-22",
        "close": 1026.835449,
        "volume": 56600
      },
      {
        "date": "2025-08-29",
        "close": 924.151917,
        "volume": 231700
      },
      {
        "date": "2025-09-05",
        "close": 955.746826,
        "volume": 92300
      },
      {
        "date": "2025-09-12",
        "close": 949.822754,
        "volume": 49000
      },
      {
        "date": "2025-09-19",
        "close": 951.797485,
        "volume": 36900
      },
      {
        "date": "2025-09-26",
        "close": 975.493652,
        "volume": 30900
      },
      {
        "date": "2025-10-03",
        "close": 956.734192,
        "volume": 21200
      },
      {
        "date": "2025-10-10",
        "close": 956.734192,
        "volume": 27900
      },
      {
        "date": "2025-10-17",
        "close": 959.696167,
        "volume": 29500
      },
      {
        "date": "2025-10-24",
        "close": 971.544312,
        "volume": 21800
      },
      {
        "date": "2025-10-31",
        "close": 954.75946,
        "volume": 21300
      },
      {
        "date": "2025-11-07",
        "close": 939.949341,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 933.037964,
        "volume": 42100
      },
      {
        "date": "2025-11-21",
        "close": 883.670898,
        "volume": 82700
      },
      {
        "date": "2025-11-28",
        "close": 878.734192,
        "volume": 154000
      },
      {
        "date": "2025-12-05",
        "close": 866.886047,
        "volume": 90300
      },
      {
        "date": "2025-12-12",
        "close": 864.911377,
        "volume": 67200
      },
      {
        "date": "2025-12-19",
        "close": 854.050598,
        "volume": 90100
      },
      {
        "date": "2025-12-26",
        "close": 910.329102,
        "volume": 115700
      },
      {
        "date": "2026-01-02",
        "close": 900.455688,
        "volume": 26000
      },
      {
        "date": "2026-01-09",
        "close": 969.56958,
        "volume": 120100
      },
      {
        "date": "2026-01-16",
        "close": 978.455688,
        "volume": 138600
      },
      {
        "date": "2026-01-23",
        "close": 967.59491,
        "volume": 53800
      },
      {
        "date": "2026-01-30",
        "close": 968.582275,
        "volume": 46000
      },
      {
        "date": "2026-02-06",
        "close": 991.291138,
        "volume": 94900
      },
      {
        "date": "2026-02-13",
        "close": 991.291138,
        "volume": 63900
      },
      {
        "date": "2026-02-20",
        "close": 976.481018,
        "volume": 225700
      },
      {
        "date": "2026-02-27",
        "close": 996.227844,
        "volume": 66400
      },
      {
        "date": "2026-03-06",
        "close": 1023.873413,
        "volume": 160900
      },
      {
        "date": "2026-03-13",
        "close": 1214.43042,
        "volume": 1857200
      },
      {
        "date": "2026-03-20",
        "close": 1110.759521,
        "volume": 1198500
      },
      {
        "date": "2026-03-27",
        "close": 1560.0,
        "volume": 3280800
      },
      {
        "date": "2026-04-03",
        "close": 1516.0,
        "volume": 7308600
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "volume": 2821900
      },
      {
        "date": "2026-04-17",
        "close": 1198.0,
        "volume": 626000
      },
      {
        "date": "2026-04-24",
        "close": 1237.0,
        "volume": 431300
      },
      {
        "date": "2026-05-01",
        "close": 1269.0,
        "volume": 379900
      },
      {
        "date": "2026-05-08",
        "close": 1206.0,
        "volume": 211200
      },
      {
        "date": "2026-05-15",
        "close": 1353.0,
        "volume": 491700
      },
      {
        "date": "2026-05-22",
        "close": 1341.0,
        "volume": 401100
      },
      {
        "date": "2026-05-29",
        "close": 1174.0,
        "volume": 345900
      },
      {
        "date": "2026-06-05",
        "close": 1131.0,
        "volume": 36700
      },
      {
        "date": "2026-06-12",
        "close": 1037.0,
        "volume": 30300
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 1026.0,
        "volume": 16700
      },
      {
        "date": "2026-07-03",
        "close": 1058.0,
        "volume": 20700
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "volume": 63400
      },
      {
        "date": "2026-07-17",
        "close": 1047.0,
        "volume": 134700
      },
      {
        "date": "2026-07-24",
        "close": 1071.0,
        "volume": 69800
      },
      {
        "date": "2026-07-31",
        "close": 1043.0,
        "volume": 73700
      },
      {
        "date": "2026-08-07",
        "close": 1037.0,
        "volume": 177400
      }
    ],
    "sharemaestro_context": {
      "trend": 1128.166246,
      "fair_value": 1015.041874,
      "market_activity": -21.940046,
      "market_dynamics": -0.91936,
      "relative_strength": -17.640618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009184,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014478,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.151315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.124585
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002064
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069547
      }
    ]
  }
}