{
  "ticker": {
    "uuid": "998caeea-b0b5-49da-85e1-4d0ad9e88fca",
    "symbol": "300365",
    "name": "Beijing Forever Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.89,
    "boundary_margin": -0.309144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442151,
    "volatility_stability": 0.9812,
    "risk_context": 0.2262,
    "current_regime": {
      "move": -0.20268,
      "interruption": 0.101852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.881778,
        "direction_boundary": 7.619824,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2023-08-04",
        "close": 7.101197,
        "direction_boundary": 8.218239,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2023-08-11",
        "close": 6.921673,
        "direction_boundary": 8.228213,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2023-08-18",
        "close": 6.841884,
        "direction_boundary": 8.088582,
        "core_momentum": -0.154131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310708
      },
      {
        "date": "2023-08-25",
        "close": 6.472861,
        "direction_boundary": 8.716919,
        "core_momentum": -0.257437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317377
      },
      {
        "date": "2023-09-01",
        "close": 6.80199,
        "direction_boundary": 9.24552,
        "core_momentum": -0.264293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327864
      },
      {
        "date": "2023-09-08",
        "close": 7.05133,
        "direction_boundary": 9.175704,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332611
      },
      {
        "date": "2023-09-15",
        "close": 6.712227,
        "direction_boundary": 9.006153,
        "core_momentum": -0.254707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338059
      },
      {
        "date": "2023-09-22",
        "close": 6.921673,
        "direction_boundary": 8.686998,
        "core_momentum": -0.203215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326613
      },
      {
        "date": "2023-09-29",
        "close": 6.951593,
        "direction_boundary": 7.968899,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2023-10-27",
        "close": 7.171012,
        "direction_boundary": 8.926364,
        "core_momentum": -0.196648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318018
      },
      {
        "date": "2023-11-03",
        "close": 7.151065,
        "direction_boundary": 8.866523,
        "core_momentum": -0.193476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307816
      },
      {
        "date": "2023-11-10",
        "close": 7.410378,
        "direction_boundary": 8.826629,
        "core_momentum": -0.160452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310965
      },
      {
        "date": "2023-11-17",
        "close": 7.569956,
        "direction_boundary": 9.933698,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311639
      },
      {
        "date": "2023-11-24",
        "close": 7.22088,
        "direction_boundary": 10.472271,
        "core_momentum": -0.310476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309524
      },
      {
        "date": "2023-12-01",
        "close": 7.390431,
        "direction_boundary": 10.44235,
        "core_momentum": -0.292264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310739
      },
      {
        "date": "2023-12-08",
        "close": 7.171012,
        "direction_boundary": 10.242879,
        "core_momentum": -0.299903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310199
      },
      {
        "date": "2023-12-15",
        "close": 7.041356,
        "direction_boundary": 10.462297,
        "core_momentum": -0.326978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2023-12-22",
        "close": 6.7222,
        "direction_boundary": 10.721611,
        "core_momentum": -0.373023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282151
      },
      {
        "date": "2023-12-29",
        "close": 6.742148,
        "direction_boundary": 8.447633,
        "core_momentum": -0.201889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268838
      },
      {
        "date": "2024-01-05",
        "close": 6.642412,
        "direction_boundary": 7.799349,
        "core_momentum": -0.148338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2024-01-12",
        "close": 6.403046,
        "direction_boundary": 7.589903,
        "core_momentum": -0.156373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2024-01-19",
        "close": 5.934287,
        "direction_boundary": 8.547368,
        "core_momentum": -0.305718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279651
      },
      {
        "date": "2024-01-26",
        "close": 5.954234,
        "direction_boundary": 8.278081,
        "core_momentum": -0.280723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2024-02-02",
        "close": 4.74743,
        "direction_boundary": 8.268107,
        "core_momentum": -0.425814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406019
      },
      {
        "date": "2024-02-09",
        "close": 4.468169,
        "direction_boundary": 8.657078,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40537
      },
      {
        "date": "2024-02-23",
        "close": 5.335871,
        "direction_boundary": 8.677025,
        "core_momentum": -0.385058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487144
      },
      {
        "date": "2024-03-01",
        "close": 5.565264,
        "direction_boundary": 8.417711,
        "core_momentum": -0.338863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492454
      },
      {
        "date": "2024-03-08",
        "close": 5.495449,
        "direction_boundary": 8.407738,
        "core_momentum": -0.346382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2024-03-15",
        "close": 5.784683,
        "direction_boundary": 8.288055,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2024-03-22",
        "close": 5.964208,
        "direction_boundary": 8.10853,
        "core_momentum": -0.264453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2024-03-29",
        "close": 5.91434,
        "direction_boundary": 8.008794,
        "core_momentum": -0.261519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483355
      },
      {
        "date": "2024-04-05",
        "close": 5.814604,
        "direction_boundary": 8.547368,
        "core_momentum": -0.31972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480851
      },
      {
        "date": "2024-04-12",
        "close": 5.286004,
        "direction_boundary": 8.597236,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495897
      },
      {
        "date": "2024-04-19",
        "close": 5.036664,
        "direction_boundary": 8.826629,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478044
      },
      {
        "date": "2024-04-26",
        "close": 5.315924,
        "direction_boundary": 8.647104,
        "core_momentum": -0.385236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2024-05-03",
        "close": 5.295977,
        "direction_boundary": 7.739507,
        "core_momentum": -0.315722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486624
      },
      {
        "date": "2024-05-10",
        "close": 5.565264,
        "direction_boundary": 7.300669,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493902
      },
      {
        "date": "2024-05-17",
        "close": 5.655026,
        "direction_boundary": 7.180986,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491047
      },
      {
        "date": "2024-05-24",
        "close": 5.256083,
        "direction_boundary": 7.101197,
        "core_momentum": -0.259831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496294
      },
      {
        "date": "2024-05-31",
        "close": 5.54,
        "direction_boundary": 7.500141,
        "core_momentum": -0.261347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502217
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "direction_boundary": 7.390431,
        "core_momentum": -0.346452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529385
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 7.619824,
        "core_momentum": -0.343817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533608
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "direction_boundary": 7.759454,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533595
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "direction_boundary": 8.507473,
        "core_momentum": -0.42286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531521
      },
      {
        "date": "2024-07-05",
        "close": 4.72,
        "direction_boundary": 7.938979,
        "core_momentum": -0.405465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532375
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "direction_boundary": 7.589903,
        "core_momentum": -0.383391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53242
      },
      {
        "date": "2024-07-19",
        "close": 4.37,
        "direction_boundary": 7.410378,
        "core_momentum": -0.410286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537009
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "direction_boundary": 7.579929,
        "core_momentum": -0.408965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532166
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "direction_boundary": 7.131118,
        "core_momentum": -0.335308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54002
      },
      {
        "date": "2024-08-09",
        "close": 4.52,
        "direction_boundary": 6.881778,
        "core_momentum": -0.343193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444241
      },
      {
        "date": "2024-08-16",
        "close": 4.75,
        "direction_boundary": 7.101197,
        "core_momentum": -0.331099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441389
      },
      {
        "date": "2024-08-23",
        "close": 4.63,
        "direction_boundary": 6.921673,
        "core_momentum": -0.331087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2024-08-30",
        "close": 5.23,
        "direction_boundary": 6.841884,
        "core_momentum": -0.235591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399104
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "direction_boundary": 6.472861,
        "core_momentum": -0.267712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420636
      },
      {
        "date": "2024-09-13",
        "close": 4.69,
        "direction_boundary": 6.80199,
        "core_momentum": -0.310496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412547
      },
      {
        "date": "2024-09-20",
        "close": 4.77,
        "direction_boundary": 7.05133,
        "core_momentum": -0.323532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410419
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 6.712227,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437938
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 6.921673,
        "core_momentum": -0.11871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483432
      },
      {
        "date": "2024-10-11",
        "close": 5.9,
        "direction_boundary": 6.951593,
        "core_momentum": -0.151274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465842
      },
      {
        "date": "2024-10-18",
        "close": 6.29,
        "direction_boundary": 7.579929,
        "core_momentum": -0.170177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466544
      },
      {
        "date": "2024-10-25",
        "close": 6.31,
        "direction_boundary": 7.310643,
        "core_momentum": -0.136875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46195
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 7.171012,
        "core_momentum": -0.163298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468516
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "direction_boundary": 7.151065,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495404
      },
      {
        "date": "2024-11-15",
        "close": 6.49,
        "direction_boundary": 7.410378,
        "core_momentum": -0.124201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501552
      },
      {
        "date": "2024-11-22",
        "close": 6.49,
        "direction_boundary": 7.569956,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488762
      },
      {
        "date": "2024-11-29",
        "close": 6.95,
        "direction_boundary": 7.22088,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492135
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "direction_boundary": 7.390431,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445003
      },
      {
        "date": "2024-12-13",
        "close": 7.17,
        "direction_boundary": 7.171012,
        "core_momentum": -0.000141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444127
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "direction_boundary": 7.041356,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444963
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "direction_boundary": 6.7222,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4706
      },
      {
        "date": "2025-01-03",
        "close": 5.59,
        "direction_boundary": 6.742148,
        "core_momentum": -0.170887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507216
      },
      {
        "date": "2025-01-10",
        "close": 5.53,
        "direction_boundary": 6.642412,
        "core_momentum": -0.167471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507361
      },
      {
        "date": "2025-01-17",
        "close": 6.12,
        "direction_boundary": 6.403046,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51185
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "direction_boundary": 5.934287,
        "core_momentum": -0.04285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525625
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "direction_boundary": 5.954234,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521893
      },
      {
        "date": "2025-02-07",
        "close": 6.15,
        "direction_boundary": 4.74743,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528807
      },
      {
        "date": "2025-02-14",
        "close": 6.42,
        "direction_boundary": 4.468169,
        "core_momentum": 0.43683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527934
      },
      {
        "date": "2025-02-21",
        "close": 6.63,
        "direction_boundary": 5.335871,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525873
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "direction_boundary": 5.565264,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505822
      },
      {
        "date": "2025-03-07",
        "close": 6.76,
        "direction_boundary": 5.495449,
        "core_momentum": 0.230109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485431
      },
      {
        "date": "2025-03-14",
        "close": 6.76,
        "direction_boundary": 5.784683,
        "core_momentum": 0.168603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484594
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "direction_boundary": 5.964208,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484703
      },
      {
        "date": "2025-03-28",
        "close": 6.13,
        "direction_boundary": 5.91434,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501841
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "direction_boundary": 5.814604,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460394
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "direction_boundary": 5.286004,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486164
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "direction_boundary": 5.036664,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476847
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "direction_boundary": 5.315924,
        "core_momentum": 0.008291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477117
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "direction_boundary": 5.295977,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485141
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "direction_boundary": 5.565264,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454308
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "direction_boundary": 5.655026,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449715
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "direction_boundary": 5.256083,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450615
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "direction_boundary": 5.54,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440658
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "direction_boundary": 4.83,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441722
      },
      {
        "date": "2025-06-13",
        "close": 6.11,
        "direction_boundary": 5.0,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442133
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 4.95,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442039
      },
      {
        "date": "2025-06-27",
        "close": 6.5,
        "direction_boundary": 4.91,
        "core_momentum": 0.323829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429449
      },
      {
        "date": "2025-07-04",
        "close": 6.48,
        "direction_boundary": 4.72,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383416
      },
      {
        "date": "2025-07-11",
        "close": 6.7,
        "direction_boundary": 4.68,
        "core_momentum": 0.431624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 4.37,
        "core_momentum": 0.556064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 4.48,
        "core_momentum": 0.540179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341979
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "direction_boundary": 4.74,
        "core_momentum": 0.453586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2025-08-08",
        "close": 7.04,
        "direction_boundary": 4.52,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "direction_boundary": 4.75,
        "core_momentum": 0.471579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "direction_boundary": 4.63,
        "core_momentum": 0.550756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2025-08-29",
        "close": 6.74,
        "direction_boundary": 5.23,
        "core_momentum": 0.288719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323879
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "direction_boundary": 4.74,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322437
      },
      {
        "date": "2025-09-12",
        "close": 6.51,
        "direction_boundary": 4.69,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323186
      },
      {
        "date": "2025-09-19",
        "close": 6.32,
        "direction_boundary": 4.77,
        "core_momentum": 0.324948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323631
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "direction_boundary": 5.28,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277959
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "direction_boundary": 6.1,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278571
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "direction_boundary": 5.9,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2025-10-17",
        "close": 6.13,
        "direction_boundary": 6.29,
        "core_momentum": -0.025437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226344
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "direction_boundary": 6.31,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229567
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "direction_boundary": 6.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209163
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "direction_boundary": 6.82,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204108
      },
      {
        "date": "2025-11-14",
        "close": 6.64,
        "direction_boundary": 6.49,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204372
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "direction_boundary": 6.49,
        "core_momentum": -0.006163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206018
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "direction_boundary": 6.95,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212228
      },
      {
        "date": "2025-12-05",
        "close": 6.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21551
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 7.17,
        "core_momentum": -0.133891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223498
      },
      {
        "date": "2025-12-19",
        "close": 6.38,
        "direction_boundary": 7.05,
        "core_momentum": -0.095035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226464
      },
      {
        "date": "2025-12-26",
        "close": 6.33,
        "direction_boundary": 6.39,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211209
      },
      {
        "date": "2026-01-02",
        "close": 6.32,
        "direction_boundary": 5.59,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21119
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 5.53,
        "core_momentum": 0.216998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "direction_boundary": 6.12,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 5.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2026-01-30",
        "close": 6.08,
        "direction_boundary": 5.61,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315696
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 6.15,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 6.42,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318644
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 6.63,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316868
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "direction_boundary": 6.41,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2026-03-13",
        "close": 6.87,
        "direction_boundary": 6.76,
        "core_momentum": 0.016272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315025
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "direction_boundary": 6.76,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 6.91,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313578
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 6.13,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428359
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "direction_boundary": 6.09,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430295
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "direction_boundary": 5.42,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430648
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "direction_boundary": 5.47,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435767
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "direction_boundary": 5.36,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442371
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 5.77,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443213
      },
      {
        "date": "2026-05-15",
        "close": 5.97,
        "direction_boundary": 6.06,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440224
      },
      {
        "date": "2026-05-22",
        "close": 5.98,
        "direction_boundary": 6.08,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439819
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 5.94,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45301
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 6.09,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 6.27,
        "core_momentum": -0.236045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460402
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 6.11,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466721
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 6.13,
        "core_momentum": -0.254486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482214
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 6.5,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483999
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 6.48,
        "core_momentum": -0.304012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484436
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 6.7,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473416
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 6.8,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473087
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 6.9,
        "core_momentum": -0.314493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485223
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 6.89,
        "core_momentum": -0.309144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.881778,
        "volume": 52526976
      },
      {
        "date": "2023-08-04",
        "close": 7.101197,
        "volume": 36193202
      },
      {
        "date": "2023-08-11",
        "close": 6.921673,
        "volume": 32665250
      },
      {
        "date": "2023-08-18",
        "close": 6.841884,
        "volume": 27208722
      },
      {
        "date": "2023-08-25",
        "close": 6.472861,
        "volume": 45135993
      },
      {
        "date": "2023-09-01",
        "close": 6.80199,
        "volume": 48483421
      },
      {
        "date": "2023-09-08",
        "close": 7.05133,
        "volume": 48899682
      },
      {
        "date": "2023-09-15",
        "close": 6.712227,
        "volume": 39386491
      },
      {
        "date": "2023-09-22",
        "close": 6.921673,
        "volume": 42195429
      },
      {
        "date": "2023-09-29",
        "close": 6.951593,
        "volume": 42070043
      },
      {
        "date": "2023-10-13",
        "close": 7.579929,
        "volume": 172092419
      },
      {
        "date": "2023-10-20",
        "close": 7.310643,
        "volume": 169592124
      },
      {
        "date": "2023-10-27",
        "close": 7.171012,
        "volume": 114846200
      },
      {
        "date": "2023-11-03",
        "close": 7.151065,
        "volume": 59710383
      },
      {
        "date": "2023-11-10",
        "close": 7.410378,
        "volume": 104874399
      },
      {
        "date": "2023-11-17",
        "close": 7.569956,
        "volume": 81343716
      },
      {
        "date": "2023-11-24",
        "close": 7.22088,
        "volume": 67559791
      },
      {
        "date": "2023-12-01",
        "close": 7.390431,
        "volume": 56195632
      },
      {
        "date": "2023-12-08",
        "close": 7.171012,
        "volume": 52975012
      },
      {
        "date": "2023-12-15",
        "close": 7.041356,
        "volume": 46412890
      },
      {
        "date": "2023-12-22",
        "close": 6.7222,
        "volume": 36373170
      },
      {
        "date": "2023-12-29",
        "close": 6.742148,
        "volume": 38590285
      },
      {
        "date": "2024-01-05",
        "close": 6.642412,
        "volume": 27241227
      },
      {
        "date": "2024-01-12",
        "close": 6.403046,
        "volume": 35498249
      },
      {
        "date": "2024-01-19",
        "close": 5.934287,
        "volume": 30676385
      },
      {
        "date": "2024-01-26",
        "close": 5.954234,
        "volume": 57352027
      },
      {
        "date": "2024-02-02",
        "close": 4.74743,
        "volume": 49829851
      },
      {
        "date": "2024-02-09",
        "close": 4.468169,
        "volume": 80571427
      },
      {
        "date": "2024-02-23",
        "close": 5.335871,
        "volume": 73075345
      },
      {
        "date": "2024-03-01",
        "close": 5.565264,
        "volume": 107005720
      },
      {
        "date": "2024-03-08",
        "close": 5.495449,
        "volume": 78218555
      },
      {
        "date": "2024-03-15",
        "close": 5.784683,
        "volume": 80288205
      },
      {
        "date": "2024-03-22",
        "close": 5.964208,
        "volume": 96591510
      },
      {
        "date": "2024-03-29",
        "close": 5.91434,
        "volume": 103191546
      },
      {
        "date": "2024-04-05",
        "close": 5.814604,
        "volume": 77625125
      },
      {
        "date": "2024-04-12",
        "close": 5.286004,
        "volume": 66508520
      },
      {
        "date": "2024-04-19",
        "close": 5.036664,
        "volume": 109920846
      },
      {
        "date": "2024-04-26",
        "close": 5.315924,
        "volume": 86266913
      },
      {
        "date": "2024-05-03",
        "close": 5.295977,
        "volume": 35307291
      },
      {
        "date": "2024-05-10",
        "close": 5.565264,
        "volume": 94843769
      },
      {
        "date": "2024-05-17",
        "close": 5.655026,
        "volume": 193007501
      },
      {
        "date": "2024-05-24",
        "close": 5.256083,
        "volume": 114695785
      },
      {
        "date": "2024-05-31",
        "close": 5.54,
        "volume": 205625950
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "volume": 92283491
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 42194170
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "volume": 63986797
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "volume": 84915693
      },
      {
        "date": "2024-07-05",
        "close": 4.72,
        "volume": 55211900
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "volume": 47193980
      },
      {
        "date": "2024-07-19",
        "close": 4.37,
        "volume": 40637600
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "volume": 37436400
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "volume": 42201850
      },
      {
        "date": "2024-08-09",
        "close": 4.52,
        "volume": 73942661
      },
      {
        "date": "2024-08-16",
        "close": 4.75,
        "volume": 40881199
      },
      {
        "date": "2024-08-23",
        "close": 4.63,
        "volume": 60459610
      },
      {
        "date": "2024-08-30",
        "close": 5.23,
        "volume": 236899464
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "volume": 158028532
      },
      {
        "date": "2024-09-13",
        "close": 4.69,
        "volume": 63393431
      },
      {
        "date": "2024-09-20",
        "close": 4.77,
        "volume": 30888451
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 102067754
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 57272020
      },
      {
        "date": "2024-10-11",
        "close": 5.9,
        "volume": 184367401
      },
      {
        "date": "2024-10-18",
        "close": 6.29,
        "volume": 123949416
      },
      {
        "date": "2024-10-25",
        "close": 6.31,
        "volume": 144608644
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 136489326
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "volume": 146241285
      },
      {
        "date": "2024-11-15",
        "close": 6.49,
        "volume": 133505183
      },
      {
        "date": "2024-11-22",
        "close": 6.49,
        "volume": 122572358
      },
      {
        "date": "2024-11-29",
        "close": 6.95,
        "volume": 183443269
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "volume": 258352944
      },
      {
        "date": "2024-12-13",
        "close": 7.17,
        "volume": 196033584
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "volume": 109517535
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "volume": 95897393
      },
      {
        "date": "2025-01-03",
        "close": 5.59,
        "volume": 59446111
      },
      {
        "date": "2025-01-10",
        "close": 5.53,
        "volume": 58965436
      },
      {
        "date": "2025-01-17",
        "close": 6.12,
        "volume": 186087483
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "volume": 108846193
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "volume": 19753950
      },
      {
        "date": "2025-02-07",
        "close": 6.15,
        "volume": 63254505
      },
      {
        "date": "2025-02-14",
        "close": 6.42,
        "volume": 98687538
      },
      {
        "date": "2025-02-21",
        "close": 6.63,
        "volume": 111976102
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "volume": 176767383
      },
      {
        "date": "2025-03-07",
        "close": 6.76,
        "volume": 113909218
      },
      {
        "date": "2025-03-14",
        "close": 6.76,
        "volume": 112520350
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "volume": 117850906
      },
      {
        "date": "2025-03-28",
        "close": 6.13,
        "volume": 90184754
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "volume": 37061324
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "volume": 85788662
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "volume": 51957900
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "volume": 52583116
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "volume": 42141647
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "volume": 52025059
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "volume": 45172166
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "volume": 42705857
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "volume": 50747680
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "volume": 79249690
      },
      {
        "date": "2025-06-13",
        "close": 6.11,
        "volume": 60533900
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 59113600
      },
      {
        "date": "2025-06-27",
        "close": 6.5,
        "volume": 78759240
      },
      {
        "date": "2025-07-04",
        "close": 6.48,
        "volume": 67109730
      },
      {
        "date": "2025-07-11",
        "close": 6.7,
        "volume": 74370250
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 96708581
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 280355558
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "volume": 123342252
      },
      {
        "date": "2025-08-08",
        "close": 7.04,
        "volume": 110662028
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "volume": 95266982
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "volume": 111081410
      },
      {
        "date": "2025-08-29",
        "close": 6.74,
        "volume": 172328438
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "volume": 105171814
      },
      {
        "date": "2025-09-12",
        "close": 6.51,
        "volume": 74006436
      },
      {
        "date": "2025-09-19",
        "close": 6.32,
        "volume": 65810647
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "volume": 65973791
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "volume": 21228300
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "volume": 23945350
      },
      {
        "date": "2025-10-17",
        "close": 6.13,
        "volume": 61812950
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "volume": 57818050
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "volume": 82182033
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "volume": 81287858
      },
      {
        "date": "2025-11-14",
        "close": 6.64,
        "volume": 66918461
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "volume": 87751827
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "volume": 77965111
      },
      {
        "date": "2025-12-05",
        "close": 6.52,
        "volume": 83418559
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 86018298
      },
      {
        "date": "2025-12-19",
        "close": 6.38,
        "volume": 75793400
      },
      {
        "date": "2025-12-26",
        "close": 6.33,
        "volume": 48206910
      },
      {
        "date": "2026-01-02",
        "close": 6.32,
        "volume": 33924511
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 75073101
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "volume": 133192538
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 107347568
      },
      {
        "date": "2026-01-30",
        "close": 6.08,
        "volume": 133456557
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 93984440
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 76688014
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 51272704
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "volume": 168735603
      },
      {
        "date": "2026-03-13",
        "close": 6.87,
        "volume": 265655514
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "volume": 150534727
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 185146992
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 187151310
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "volume": 98773113
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "volume": 100947591
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "volume": 74668800
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "volume": 74744313
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 44517940
      },
      {
        "date": "2026-05-15",
        "close": 5.97,
        "volume": 95230613
      },
      {
        "date": "2026-05-22",
        "close": 5.98,
        "volume": 136073133
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 91551521
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 15871346
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 14780150
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 69722400
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 10018890
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 8872600
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 50270256
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 58964200
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 77914282
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 62267026
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 62222931
      }
    ],
    "sharemaestro_context": {
      "trend": 5.743667,
      "fair_value": 6.061629,
      "market_activity": -56.492513,
      "market_dynamics": -0.992671,
      "relative_strength": -24.621789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005616,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": 0.009296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036364,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133677,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.252387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.027642
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009375
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.018605
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008708
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031858
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.028862
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20268
      }
    ]
  }
}