{
  "ticker": {
    "uuid": "998f9fb6-62b5-4cac-8df0-121ffc41a1b7",
    "symbol": "NPKI",
    "name": "NPK International Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.29,
    "boundary_margin": 0.451023,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347853,
    "volatility_stability": 1.2279,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.60095,
      "interruption": -0.214465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.58,
        "direction_boundary": 2.91,
        "core_momentum": 0.917526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418874
      },
      {
        "date": "2023-08-25",
        "close": 5.92,
        "direction_boundary": 3.04,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423427
      },
      {
        "date": "2023-09-01",
        "close": 6.13,
        "direction_boundary": 2.91,
        "core_momentum": 1.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392361
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 2.99,
        "core_momentum": 1.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379615
      },
      {
        "date": "2023-09-15",
        "close": 6.02,
        "direction_boundary": 2.92,
        "core_momentum": 1.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "direction_boundary": 2.51,
        "core_momentum": 1.61753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "direction_boundary": 2.52,
        "core_momentum": 1.742063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2023-10-06",
        "close": 6.61,
        "direction_boundary": 3.01,
        "core_momentum": 1.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285746
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "direction_boundary": 2.98,
        "core_momentum": 1.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287312
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "direction_boundary": 3.35,
        "core_momentum": 1.01791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 3.53,
        "core_momentum": 0.983003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298351
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "direction_boundary": 3.7,
        "core_momentum": 0.940541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "direction_boundary": 4.03,
        "core_momentum": 0.724566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293736
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "direction_boundary": 3.91,
        "core_momentum": 0.820972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2023-11-24",
        "close": 7.21,
        "direction_boundary": 4.02,
        "core_momentum": 0.793532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "direction_boundary": 4.09,
        "core_momentum": 0.760391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2023-12-08",
        "close": 6.91,
        "direction_boundary": 3.82,
        "core_momentum": 0.808901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29186
      },
      {
        "date": "2023-12-15",
        "close": 7.04,
        "direction_boundary": 3.81,
        "core_momentum": 0.847769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2023-12-22",
        "close": 6.98,
        "direction_boundary": 3.91,
        "core_momentum": 0.785166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "direction_boundary": 4.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270468
      },
      {
        "date": "2024-01-05",
        "close": 6.39,
        "direction_boundary": 4.57,
        "core_momentum": 0.398249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278345
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "direction_boundary": 4.87,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279383
      },
      {
        "date": "2024-01-19",
        "close": 6.09,
        "direction_boundary": 4.74,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284853
      },
      {
        "date": "2024-01-26",
        "close": 6.58,
        "direction_boundary": 4.24,
        "core_momentum": 0.551887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300069
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322845
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "direction_boundary": 4.63,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3229
      },
      {
        "date": "2024-02-16",
        "close": 6.38,
        "direction_boundary": 4.27,
        "core_momentum": 0.494145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314164
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "direction_boundary": 4.24,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306357
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "direction_boundary": 4.81,
        "core_momentum": 0.386694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2024-03-08",
        "close": 6.88,
        "direction_boundary": 4.53,
        "core_momentum": 0.518764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318515
      },
      {
        "date": "2024-03-15",
        "close": 7.12,
        "direction_boundary": 3.75,
        "core_momentum": 0.898667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2024-03-22",
        "close": 7.36,
        "direction_boundary": 3.76,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299629
      },
      {
        "date": "2024-03-29",
        "close": 7.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.875325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "direction_boundary": 4.0,
        "core_momentum": 0.9225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2024-04-12",
        "close": 7.42,
        "direction_boundary": 3.95,
        "core_momentum": 0.878481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2024-04-19",
        "close": 7.39,
        "direction_boundary": 3.97,
        "core_momentum": 0.861461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "direction_boundary": 4.0,
        "core_momentum": 0.8175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "direction_boundary": 3.92,
        "core_momentum": 0.811224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284339
      },
      {
        "date": "2024-05-10",
        "close": 7.57,
        "direction_boundary": 3.81,
        "core_momentum": 0.986877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293928
      },
      {
        "date": "2024-05-17",
        "close": 7.63,
        "direction_boundary": 3.9,
        "core_momentum": 0.95641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292479
      },
      {
        "date": "2024-05-24",
        "close": 7.71,
        "direction_boundary": 3.82,
        "core_momentum": 1.018325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "direction_boundary": 4.13,
        "core_momentum": 1.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "direction_boundary": 4.22,
        "core_momentum": 0.93128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318761
      },
      {
        "date": "2024-06-14",
        "close": 7.76,
        "direction_boundary": 4.54,
        "core_momentum": 0.709251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327244
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "direction_boundary": 4.78,
        "core_momentum": 0.65272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32731
      },
      {
        "date": "2024-06-28",
        "close": 8.31,
        "direction_boundary": 5.23,
        "core_momentum": 0.58891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323376
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 5.29,
        "core_momentum": 0.436673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345164
      },
      {
        "date": "2024-07-12",
        "close": 7.63,
        "direction_boundary": 5.26,
        "core_momentum": 0.45057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 5.33,
        "core_momentum": 0.500938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2024-07-26",
        "close": 8.27,
        "direction_boundary": 5.5,
        "core_momentum": 0.503636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330866
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "direction_boundary": 5.26,
        "core_momentum": 0.389734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352013
      },
      {
        "date": "2024-08-09",
        "close": 7.45,
        "direction_boundary": 5.21,
        "core_momentum": 0.429942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351836
      },
      {
        "date": "2024-08-16",
        "close": 7.96,
        "direction_boundary": 5.58,
        "core_momentum": 0.426523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2024-08-23",
        "close": 8.15,
        "direction_boundary": 5.92,
        "core_momentum": 0.376689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356273
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "direction_boundary": 6.13,
        "core_momentum": 0.342577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346882
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 6.15,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396734
      },
      {
        "date": "2024-09-13",
        "close": 7.12,
        "direction_boundary": 6.02,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394278
      },
      {
        "date": "2024-09-20",
        "close": 7.47,
        "direction_boundary": 6.57,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397298
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "direction_boundary": 6.91,
        "core_momentum": 0.001447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410712
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "direction_boundary": 6.61,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402537
      },
      {
        "date": "2024-10-11",
        "close": 7.21,
        "direction_boundary": 7.02,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400237
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "direction_boundary": 6.76,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401046
      },
      {
        "date": "2024-10-25",
        "close": 6.78,
        "direction_boundary": 7.0,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404459
      },
      {
        "date": "2024-11-01",
        "close": 6.52,
        "direction_boundary": 7.18,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406621
      },
      {
        "date": "2024-11-08",
        "close": 7.28,
        "direction_boundary": 6.95,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426472
      },
      {
        "date": "2024-11-15",
        "close": 6.99,
        "direction_boundary": 7.12,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429634
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "direction_boundary": 7.21,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464874
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "direction_boundary": 7.2,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451521
      },
      {
        "date": "2024-12-06",
        "close": 7.71,
        "direction_boundary": 6.91,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46217
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 7.04,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45723
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "direction_boundary": 6.98,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462508
      },
      {
        "date": "2024-12-27",
        "close": 7.35,
        "direction_boundary": 6.64,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456158
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "direction_boundary": 6.39,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445653
      },
      {
        "date": "2025-01-10",
        "close": 7.24,
        "direction_boundary": 6.3,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455312
      },
      {
        "date": "2025-01-17",
        "close": 7.69,
        "direction_boundary": 6.09,
        "core_momentum": 0.262726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458462
      },
      {
        "date": "2025-01-24",
        "close": 7.67,
        "direction_boundary": 6.58,
        "core_momentum": 0.165653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455721
      },
      {
        "date": "2025-01-31",
        "close": 6.92,
        "direction_boundary": 6.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44566
      },
      {
        "date": "2025-02-07",
        "close": 6.55,
        "direction_boundary": 6.13,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450432
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "direction_boundary": 6.38,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449181
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "direction_boundary": 6.24,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453234
      },
      {
        "date": "2025-02-28",
        "close": 6.1,
        "direction_boundary": 6.67,
        "core_momentum": -0.085457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461434
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "direction_boundary": 6.88,
        "core_momentum": -0.164244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43262
      },
      {
        "date": "2025-03-14",
        "close": 6.14,
        "direction_boundary": 7.12,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 7.36,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44314
      },
      {
        "date": "2025-03-28",
        "close": 5.87,
        "direction_boundary": 7.22,
        "core_momentum": -0.186981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433365
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "direction_boundary": 7.69,
        "core_momentum": -0.343303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47378
      },
      {
        "date": "2025-04-11",
        "close": 5.31,
        "direction_boundary": 7.42,
        "core_momentum": -0.284367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480701
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "direction_boundary": 7.39,
        "core_momentum": -0.220568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497499
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "direction_boundary": 7.27,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-05-02",
        "close": 7.59,
        "direction_boundary": 7.1,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62224
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "direction_boundary": 7.57,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619015
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "direction_boundary": 7.63,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617096
      },
      {
        "date": "2025-05-23",
        "close": 8.14,
        "direction_boundary": 7.71,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592869
      },
      {
        "date": "2025-05-30",
        "close": 8.09,
        "direction_boundary": 8.48,
        "core_momentum": -0.045991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587961
      },
      {
        "date": "2025-06-06",
        "close": 8.42,
        "direction_boundary": 8.15,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579033
      },
      {
        "date": "2025-06-13",
        "close": 8.39,
        "direction_boundary": 7.76,
        "core_momentum": 0.081186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579112
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "direction_boundary": 7.9,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573443
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "direction_boundary": 8.31,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574293
      },
      {
        "date": "2025-07-04",
        "close": 8.82,
        "direction_boundary": 7.6,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570665
      },
      {
        "date": "2025-07-11",
        "close": 8.54,
        "direction_boundary": 7.63,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563946
      },
      {
        "date": "2025-07-18",
        "close": 8.43,
        "direction_boundary": 8.0,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55906
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "direction_boundary": 8.27,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566206
      },
      {
        "date": "2025-08-01",
        "close": 8.71,
        "direction_boundary": 7.31,
        "core_momentum": 0.191518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547717
      },
      {
        "date": "2025-08-08",
        "close": 9.29,
        "direction_boundary": 7.45,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544925
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "direction_boundary": 7.96,
        "core_momentum": 0.238693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544471
      },
      {
        "date": "2025-08-22",
        "close": 10.39,
        "direction_boundary": 8.15,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536695
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "direction_boundary": 8.23,
        "core_momentum": 0.26367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520854
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50842
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "direction_boundary": 7.12,
        "core_momentum": 0.478933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505377
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "direction_boundary": 7.47,
        "core_momentum": 0.461847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493098
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "direction_boundary": 6.92,
        "core_momentum": 0.634393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492982
      },
      {
        "date": "2025-10-03",
        "close": 11.16,
        "direction_boundary": 7.12,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427582
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "direction_boundary": 7.21,
        "core_momentum": 0.489598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436955
      },
      {
        "date": "2025-10-17",
        "close": 11.68,
        "direction_boundary": 7.07,
        "core_momentum": 0.652051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437604
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "direction_boundary": 6.78,
        "core_momentum": 0.910029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "direction_boundary": 6.52,
        "core_momentum": 0.886503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "direction_boundary": 7.28,
        "core_momentum": 0.706044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282898
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "direction_boundary": 6.99,
        "core_momentum": 0.709585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287241
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 7.92,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29482
      },
      {
        "date": "2025-11-28",
        "close": 12.31,
        "direction_boundary": 8.36,
        "core_momentum": 0.472488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302265
      },
      {
        "date": "2025-12-05",
        "close": 12.8,
        "direction_boundary": 7.71,
        "core_momentum": 0.660182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "direction_boundary": 7.74,
        "core_momentum": 0.667959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2025-12-19",
        "close": 12.24,
        "direction_boundary": 7.33,
        "core_momentum": 0.66985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "direction_boundary": 7.35,
        "core_momentum": 0.64898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2026-01-02",
        "close": 12.1,
        "direction_boundary": 7.74,
        "core_momentum": 0.563307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317325
      },
      {
        "date": "2026-01-09",
        "close": 12.42,
        "direction_boundary": 7.24,
        "core_momentum": 0.71547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "direction_boundary": 7.69,
        "core_momentum": 0.811443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2026-01-23",
        "close": 13.72,
        "direction_boundary": 7.67,
        "core_momentum": 0.788787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2026-01-30",
        "close": 13.81,
        "direction_boundary": 6.92,
        "core_momentum": 0.995665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "direction_boundary": 6.55,
        "core_momentum": 1.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2026-02-13",
        "close": 14.44,
        "direction_boundary": 6.97,
        "core_momentum": 1.071736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2026-02-20",
        "close": 14.58,
        "direction_boundary": 6.57,
        "core_momentum": 1.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "direction_boundary": 6.1,
        "core_momentum": 1.365574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2026-03-06",
        "close": 13.56,
        "direction_boundary": 5.75,
        "core_momentum": 1.358261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2026-03-13",
        "close": 13.36,
        "direction_boundary": 6.14,
        "core_momentum": 1.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327521
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "direction_boundary": 5.8,
        "core_momentum": 1.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325297
      },
      {
        "date": "2026-03-27",
        "close": 14.61,
        "direction_boundary": 5.87,
        "core_momentum": 1.488927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336222
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "direction_boundary": 5.05,
        "core_momentum": 1.855446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "direction_boundary": 5.31,
        "core_momentum": 1.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331474
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 5.76,
        "core_momentum": 1.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318436
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 5.8,
        "core_momentum": 1.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2026-05-01",
        "close": 15.57,
        "direction_boundary": 7.59,
        "core_momentum": 1.051383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2026-05-08",
        "close": 14.95,
        "direction_boundary": 8.39,
        "core_momentum": 0.781883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "direction_boundary": 8.18,
        "core_momentum": 0.869193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2026-05-22",
        "close": 15.52,
        "direction_boundary": 8.14,
        "core_momentum": 0.906634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2026-05-29",
        "close": 14.52,
        "direction_boundary": 8.09,
        "core_momentum": 0.794808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2026-06-05",
        "close": 14.28,
        "direction_boundary": 8.42,
        "core_momentum": 0.695962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2026-06-12",
        "close": 14.98,
        "direction_boundary": 8.39,
        "core_momentum": 0.785459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28531
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "direction_boundary": 8.55,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "direction_boundary": 8.8,
        "core_momentum": 0.773864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "direction_boundary": 8.82,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31299
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "direction_boundary": 8.54,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31173
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "direction_boundary": 8.43,
        "core_momentum": 0.701068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269049
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "direction_boundary": 9.03,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268024
      },
      {
        "date": "2026-07-31",
        "close": 12.49,
        "direction_boundary": 8.71,
        "core_momentum": 0.433984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331169
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 9.29,
        "core_momentum": 0.451023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.58,
        "volume": 2458708
      },
      {
        "date": "2023-08-25",
        "close": 5.92,
        "volume": 6305472
      },
      {
        "date": "2023-09-01",
        "close": 6.13,
        "volume": 3120933
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 3394570
      },
      {
        "date": "2023-09-15",
        "close": 6.02,
        "volume": 4660423
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "volume": 4703783
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "volume": 8498919
      },
      {
        "date": "2023-10-06",
        "close": 6.61,
        "volume": 7798050
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 3105402
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "volume": 3291421
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 3882273
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "volume": 4564635
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "volume": 3680331
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "volume": 4343164
      },
      {
        "date": "2023-11-24",
        "close": 7.21,
        "volume": 1934382
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "volume": 5104152
      },
      {
        "date": "2023-12-08",
        "close": 6.91,
        "volume": 6923145
      },
      {
        "date": "2023-12-15",
        "close": 7.04,
        "volume": 5787681
      },
      {
        "date": "2023-12-22",
        "close": 6.98,
        "volume": 4268463
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "volume": 2845882
      },
      {
        "date": "2024-01-05",
        "close": 6.39,
        "volume": 2835243
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "volume": 5196651
      },
      {
        "date": "2024-01-19",
        "close": 6.09,
        "volume": 3446592
      },
      {
        "date": "2024-01-26",
        "close": 6.58,
        "volume": 3302228
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "volume": 3621718
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "volume": 2627677
      },
      {
        "date": "2024-02-16",
        "close": 6.38,
        "volume": 3191795
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 3585430
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "volume": 3958094
      },
      {
        "date": "2024-03-08",
        "close": 6.88,
        "volume": 2542997
      },
      {
        "date": "2024-03-15",
        "close": 7.12,
        "volume": 3550551
      },
      {
        "date": "2024-03-22",
        "close": 7.36,
        "volume": 3065033
      },
      {
        "date": "2024-03-29",
        "close": 7.22,
        "volume": 2802107
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "volume": 2481314
      },
      {
        "date": "2024-04-12",
        "close": 7.42,
        "volume": 2424764
      },
      {
        "date": "2024-04-19",
        "close": 7.39,
        "volume": 2639822
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "volume": 1994876
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "volume": 2628397
      },
      {
        "date": "2024-05-10",
        "close": 7.57,
        "volume": 3615392
      },
      {
        "date": "2024-05-17",
        "close": 7.63,
        "volume": 2096188
      },
      {
        "date": "2024-05-24",
        "close": 7.71,
        "volume": 2786748
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "volume": 4113394
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "volume": 5899290
      },
      {
        "date": "2024-06-14",
        "close": 7.76,
        "volume": 3629851
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "volume": 2418162
      },
      {
        "date": "2024-06-28",
        "close": 8.31,
        "volume": 4816567
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 1584255
      },
      {
        "date": "2024-07-12",
        "close": 7.63,
        "volume": 2380564
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 2892866
      },
      {
        "date": "2024-07-26",
        "close": 8.27,
        "volume": 2495751
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "volume": 3761914
      },
      {
        "date": "2024-08-09",
        "close": 7.45,
        "volume": 4633826
      },
      {
        "date": "2024-08-16",
        "close": 7.96,
        "volume": 2898207
      },
      {
        "date": "2024-08-23",
        "close": 8.15,
        "volume": 2524459
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "volume": 2161961
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 2165841
      },
      {
        "date": "2024-09-13",
        "close": 7.12,
        "volume": 2818265
      },
      {
        "date": "2024-09-20",
        "close": 7.47,
        "volume": 6942489
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "volume": 4043428
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "volume": 2851827
      },
      {
        "date": "2024-10-11",
        "close": 7.21,
        "volume": 2811193
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "volume": 3752841
      },
      {
        "date": "2024-10-25",
        "close": 6.78,
        "volume": 2311121
      },
      {
        "date": "2024-11-01",
        "close": 6.52,
        "volume": 1984754
      },
      {
        "date": "2024-11-08",
        "close": 7.28,
        "volume": 3875428
      },
      {
        "date": "2024-11-15",
        "close": 6.99,
        "volume": 2959846
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "volume": 3955963
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "volume": 2747331
      },
      {
        "date": "2024-12-06",
        "close": 7.71,
        "volume": 3845735
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 3570872
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "volume": 4237592
      },
      {
        "date": "2024-12-27",
        "close": 7.35,
        "volume": 1272888
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "volume": 1608937
      },
      {
        "date": "2025-01-10",
        "close": 7.24,
        "volume": 1667407
      },
      {
        "date": "2025-01-17",
        "close": 7.69,
        "volume": 1922596
      },
      {
        "date": "2025-01-24",
        "close": 7.67,
        "volume": 1467469
      },
      {
        "date": "2025-01-31",
        "close": 6.92,
        "volume": 2101780
      },
      {
        "date": "2025-02-07",
        "close": 6.55,
        "volume": 4910728
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "volume": 2114054
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "volume": 1988787
      },
      {
        "date": "2025-02-28",
        "close": 6.1,
        "volume": 4590366
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 6932552
      },
      {
        "date": "2025-03-14",
        "close": 6.14,
        "volume": 5848792
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 3585696
      },
      {
        "date": "2025-03-28",
        "close": 5.87,
        "volume": 2273834
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "volume": 3670137
      },
      {
        "date": "2025-04-11",
        "close": 5.31,
        "volume": 4212551
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "volume": 2999201
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "volume": 3676832
      },
      {
        "date": "2025-05-02",
        "close": 7.59,
        "volume": 5009298
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "volume": 5885686
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "volume": 3665754
      },
      {
        "date": "2025-05-23",
        "close": 8.14,
        "volume": 5068163
      },
      {
        "date": "2025-05-30",
        "close": 8.09,
        "volume": 3604208
      },
      {
        "date": "2025-06-06",
        "close": 8.42,
        "volume": 2910823
      },
      {
        "date": "2025-06-13",
        "close": 8.39,
        "volume": 5892849
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "volume": 2949088
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "volume": 6560422
      },
      {
        "date": "2025-07-04",
        "close": 8.82,
        "volume": 2597344
      },
      {
        "date": "2025-07-11",
        "close": 8.54,
        "volume": 3111638
      },
      {
        "date": "2025-07-18",
        "close": 8.43,
        "volume": 4669423
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "volume": 4555301
      },
      {
        "date": "2025-08-01",
        "close": 8.71,
        "volume": 4302590
      },
      {
        "date": "2025-08-08",
        "close": 9.29,
        "volume": 5400791
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "volume": 5869518
      },
      {
        "date": "2025-08-22",
        "close": 10.39,
        "volume": 3701045
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "volume": 2783689
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "volume": 4423308
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "volume": 2607600
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "volume": 3291494
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "volume": 2632537
      },
      {
        "date": "2025-10-03",
        "close": 11.16,
        "volume": 2905848
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "volume": 4250632
      },
      {
        "date": "2025-10-17",
        "close": 11.68,
        "volume": 3405130
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "volume": 3657366
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "volume": 6461910
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "volume": 5954658
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "volume": 3579015
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 4107353
      },
      {
        "date": "2025-11-28",
        "close": 12.31,
        "volume": 2303457
      },
      {
        "date": "2025-12-05",
        "close": 12.8,
        "volume": 4523555
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "volume": 3146107
      },
      {
        "date": "2025-12-19",
        "close": 12.24,
        "volume": 3857185
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "volume": 1406552
      },
      {
        "date": "2026-01-02",
        "close": 12.1,
        "volume": 1632733
      },
      {
        "date": "2026-01-09",
        "close": 12.42,
        "volume": 2415043
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "volume": 3529147
      },
      {
        "date": "2026-01-23",
        "close": 13.72,
        "volume": 3618912
      },
      {
        "date": "2026-01-30",
        "close": 13.81,
        "volume": 2953090
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "volume": 3704795
      },
      {
        "date": "2026-02-13",
        "close": 14.44,
        "volume": 3401434
      },
      {
        "date": "2026-02-20",
        "close": 14.58,
        "volume": 2373247
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "volume": 5799528
      },
      {
        "date": "2026-03-06",
        "close": 13.56,
        "volume": 5168483
      },
      {
        "date": "2026-03-13",
        "close": 13.36,
        "volume": 3291608
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "volume": 3623296
      },
      {
        "date": "2026-03-27",
        "close": 14.61,
        "volume": 3448481
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "volume": 2430359
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "volume": 4085522
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 3069200
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 3074959
      },
      {
        "date": "2026-05-01",
        "close": 15.57,
        "volume": 6243547
      },
      {
        "date": "2026-05-08",
        "close": 14.95,
        "volume": 4376820
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "volume": 3264486
      },
      {
        "date": "2026-05-22",
        "close": 15.52,
        "volume": 4081074
      },
      {
        "date": "2026-05-29",
        "close": 14.52,
        "volume": 3187297
      },
      {
        "date": "2026-06-05",
        "close": 14.28,
        "volume": 4925337
      },
      {
        "date": "2026-06-12",
        "close": 14.98,
        "volume": 4390903
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "volume": 5190539
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "volume": 9811020
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "volume": 4863708
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "volume": 4729604
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "volume": 3317639
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "volume": 3285229
      },
      {
        "date": "2026-07-31",
        "close": 12.49,
        "volume": 6350452
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 4276535
      }
    ],
    "sharemaestro_context": {
      "trend": 14.443333,
      "fair_value": 9.227308,
      "market_activity": -5.490966,
      "market_dynamics": -1.335656,
      "relative_strength": -9.034685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.049533,
        "directional_follow_through": 0.9167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.283636,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.196422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.455899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.29251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.478933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.040302
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.082051
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.557269
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.038348
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.170455
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60095
      }
    ]
  }
}