{
  "ticker": {
    "uuid": "999101b1-a797-4024-a068-611eacd630ec",
    "symbol": "ALGLD",
    "name": "Gold By Gold SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7,
    "boundary_margin": 0.807407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.807999,
    "volatility_stability": 1.65,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 0.084444,
      "interruption": -0.325926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.268472,
        "direction_boundary": 2.097051,
        "core_momentum": -0.395116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487782
      },
      {
        "date": "2023-08-25",
        "close": 1.327017,
        "direction_boundary": 2.058923,
        "core_momentum": -0.35548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473142
      },
      {
        "date": "2023-09-01",
        "close": 1.258715,
        "direction_boundary": 2.001731,
        "core_momentum": -0.371187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474763
      },
      {
        "date": "2023-09-08",
        "close": 1.307502,
        "direction_boundary": 1.982667,
        "core_momentum": -0.340534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447417
      },
      {
        "date": "2023-09-15",
        "close": 1.31726,
        "direction_boundary": 2.077987,
        "core_momentum": -0.366088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37701
      },
      {
        "date": "2023-09-22",
        "close": 1.131868,
        "direction_boundary": 1.944538,
        "core_momentum": -0.417924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394588
      },
      {
        "date": "2023-09-29",
        "close": 1.2392,
        "direction_boundary": 1.715769,
        "core_momentum": -0.277758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2023-10-06",
        "close": 1.170898,
        "direction_boundary": 1.734833,
        "core_momentum": -0.325066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424216
      },
      {
        "date": "2023-10-13",
        "close": 1.092838,
        "direction_boundary": 1.734833,
        "core_momentum": -0.370062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411522
      },
      {
        "date": "2023-10-20",
        "close": 1.170898,
        "direction_boundary": 1.734833,
        "core_momentum": -0.325066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422565
      },
      {
        "date": "2023-10-27",
        "close": 1.327017,
        "direction_boundary": 1.734833,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458187
      },
      {
        "date": "2023-11-03",
        "close": 1.063565,
        "direction_boundary": 1.734833,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545745
      },
      {
        "date": "2023-11-10",
        "close": 0.985505,
        "direction_boundary": 1.734833,
        "core_momentum": -0.431931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523553
      },
      {
        "date": "2023-11-17",
        "close": 1.034293,
        "direction_boundary": 1.734833,
        "core_momentum": -0.403808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523088
      },
      {
        "date": "2023-11-24",
        "close": 1.063565,
        "direction_boundary": 1.734833,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520962
      },
      {
        "date": "2023-12-01",
        "close": 1.31726,
        "direction_boundary": 1.734833,
        "core_momentum": -0.240699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597683
      },
      {
        "date": "2023-12-08",
        "close": 1.141625,
        "direction_boundary": 1.734833,
        "core_momentum": -0.34194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629415
      },
      {
        "date": "2023-12-15",
        "close": 1.151382,
        "direction_boundary": 1.734833,
        "core_momentum": -0.336315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629695
      },
      {
        "date": "2023-12-22",
        "close": 1.092838,
        "direction_boundary": 1.734833,
        "core_momentum": -0.370062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62579
      },
      {
        "date": "2023-12-29",
        "close": 1.12211,
        "direction_boundary": 1.734833,
        "core_momentum": -0.353188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6271
      },
      {
        "date": "2024-01-05",
        "close": 1.141625,
        "direction_boundary": 1.734833,
        "core_momentum": -0.34194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626596
      },
      {
        "date": "2024-01-12",
        "close": 1.151382,
        "direction_boundary": 1.734833,
        "core_momentum": -0.336315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626267
      },
      {
        "date": "2024-01-19",
        "close": 1.112353,
        "direction_boundary": 1.734833,
        "core_momentum": -0.358813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627168
      },
      {
        "date": "2024-01-26",
        "close": 1.092838,
        "direction_boundary": 1.734833,
        "core_momentum": -0.370062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626722
      },
      {
        "date": "2024-02-02",
        "close": 1.16114,
        "direction_boundary": 1.525128,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631653
      },
      {
        "date": "2024-02-09",
        "close": 1.04405,
        "direction_boundary": 1.429808,
        "core_momentum": -0.269797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647149
      },
      {
        "date": "2024-02-16",
        "close": 1.073323,
        "direction_boundary": 1.429808,
        "core_momentum": -0.249324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648261
      },
      {
        "date": "2024-02-23",
        "close": 1.024535,
        "direction_boundary": 1.296359,
        "core_momentum": -0.209683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646141
      },
      {
        "date": "2024-03-01",
        "close": 1.034293,
        "direction_boundary": 1.239167,
        "core_momentum": -0.165332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643642
      },
      {
        "date": "2024-03-08",
        "close": 1.073323,
        "direction_boundary": 1.105718,
        "core_momentum": -0.029298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643503
      },
      {
        "date": "2024-03-15",
        "close": 1.063565,
        "direction_boundary": 1.315423,
        "core_momentum": -0.191465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64314
      },
      {
        "date": "2024-03-22",
        "close": 1.102595,
        "direction_boundary": 1.477468,
        "core_momentum": -0.253727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611292
      },
      {
        "date": "2024-03-29",
        "close": 1.12211,
        "direction_boundary": 1.458404,
        "core_momentum": -0.23059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597639
      },
      {
        "date": "2024-04-05",
        "close": 1.248957,
        "direction_boundary": 1.458404,
        "core_momentum": -0.143614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611655
      },
      {
        "date": "2024-04-12",
        "close": 1.512409,
        "direction_boundary": 1.58232,
        "core_momentum": -0.044183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655793
      },
      {
        "date": "2024-04-19",
        "close": 1.892951,
        "direction_boundary": 1.496532,
        "core_momentum": 0.264892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715302
      },
      {
        "date": "2024-04-26",
        "close": 1.619742,
        "direction_boundary": 1.429808,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737299
      },
      {
        "date": "2024-05-03",
        "close": 1.873436,
        "direction_boundary": 1.353551,
        "core_momentum": 0.38409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682936
      },
      {
        "date": "2024-05-10",
        "close": 1.844164,
        "direction_boundary": 1.515596,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670617
      },
      {
        "date": "2024-05-17",
        "close": 1.951496,
        "direction_boundary": 1.401212,
        "core_momentum": 0.39272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67131
      },
      {
        "date": "2024-05-24",
        "close": 1.941738,
        "direction_boundary": 1.458404,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672519
      },
      {
        "date": "2024-05-31",
        "close": 1.951496,
        "direction_boundary": 1.344019,
        "core_momentum": 0.451985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613834
      },
      {
        "date": "2024-06-07",
        "close": 1.931981,
        "direction_boundary": 1.344019,
        "core_momentum": 0.437466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571517
      },
      {
        "date": "2024-06-14",
        "close": 2.068585,
        "direction_boundary": 1.344019,
        "core_momentum": 0.539104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57507
      },
      {
        "date": "2024-06-21",
        "close": 2.049071,
        "direction_boundary": 1.248699,
        "core_momentum": 0.640965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566965
      },
      {
        "date": "2024-06-28",
        "close": 2.107616,
        "direction_boundary": 1.258231,
        "core_momentum": 0.675063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566984
      },
      {
        "date": "2024-07-05",
        "close": 2.010041,
        "direction_boundary": 1.220103,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575602
      },
      {
        "date": "2024-07-12",
        "close": 2.061473,
        "direction_boundary": 1.2392,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575299
      },
      {
        "date": "2024-07-19",
        "close": 2.081295,
        "direction_boundary": 1.258715,
        "core_momentum": 0.653508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569804
      },
      {
        "date": "2024-07-26",
        "close": 2.220048,
        "direction_boundary": 1.27823,
        "core_momentum": 0.736814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569152
      },
      {
        "date": "2024-08-02",
        "close": 2.14076,
        "direction_boundary": 1.31726,
        "core_momentum": 0.625161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573656
      },
      {
        "date": "2024-08-09",
        "close": 2.160582,
        "direction_boundary": 1.307502,
        "core_momentum": 0.65245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542914
      },
      {
        "date": "2024-08-16",
        "close": 2.259691,
        "direction_boundary": 1.268472,
        "core_momentum": 0.781428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543417
      },
      {
        "date": "2024-08-23",
        "close": 2.755238,
        "direction_boundary": 1.327017,
        "core_momentum": 1.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580477
      },
      {
        "date": "2024-08-30",
        "close": 2.77506,
        "direction_boundary": 1.258715,
        "core_momentum": 1.204677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580713
      },
      {
        "date": "2024-09-06",
        "close": 2.497554,
        "direction_boundary": 1.307502,
        "core_momentum": 0.910172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613798
      },
      {
        "date": "2024-09-13",
        "close": 2.973278,
        "direction_boundary": 1.31726,
        "core_momentum": 1.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641053
      },
      {
        "date": "2024-09-20",
        "close": 3.270606,
        "direction_boundary": 1.131868,
        "core_momentum": 1.889565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645658
      },
      {
        "date": "2024-09-27",
        "close": 3.52829,
        "direction_boundary": 1.2392,
        "core_momentum": 1.847232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646335
      },
      {
        "date": "2024-10-04",
        "close": 3.84544,
        "direction_boundary": 1.170898,
        "core_momentum": 2.28418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642883
      },
      {
        "date": "2024-10-11",
        "close": 3.686865,
        "direction_boundary": 1.092838,
        "core_momentum": 2.373661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616268
      },
      {
        "date": "2024-10-18",
        "close": 3.964371,
        "direction_boundary": 1.170898,
        "core_momentum": 2.385753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2024-10-25",
        "close": 4.955464,
        "direction_boundary": 1.327017,
        "core_momentum": 2.734288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552689
      },
      {
        "date": "2024-11-01",
        "close": 5.203237,
        "direction_boundary": 1.063565,
        "core_momentum": 3.89226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532729
      },
      {
        "date": "2024-11-08",
        "close": 4.935642,
        "direction_boundary": 0.985505,
        "core_momentum": 4.008236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542768
      },
      {
        "date": "2024-11-15",
        "close": 3.924727,
        "direction_boundary": 1.034293,
        "core_momentum": 2.794599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655932
      },
      {
        "date": "2024-11-22",
        "close": 5.153682,
        "direction_boundary": 1.063565,
        "core_momentum": 3.845667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7368
      },
      {
        "date": "2024-11-29",
        "close": 4.856355,
        "direction_boundary": 1.31726,
        "core_momentum": 2.68671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747826
      },
      {
        "date": "2024-12-06",
        "close": 4.677958,
        "direction_boundary": 1.141625,
        "core_momentum": 3.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75208
      },
      {
        "date": "2024-12-13",
        "close": 4.459918,
        "direction_boundary": 1.151382,
        "core_momentum": 2.873535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758682
      },
      {
        "date": "2024-12-20",
        "close": 3.964371,
        "direction_boundary": 1.092838,
        "core_momentum": 2.627593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78426
      },
      {
        "date": "2024-12-27",
        "close": 4.638314,
        "direction_boundary": 1.12211,
        "core_momentum": 3.133564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805245
      },
      {
        "date": "2025-01-03",
        "close": 4.340986,
        "direction_boundary": 1.141625,
        "core_momentum": 2.802462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809298
      },
      {
        "date": "2025-01-10",
        "close": 4.16259,
        "direction_boundary": 1.151382,
        "core_momentum": 2.615299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815368
      },
      {
        "date": "2025-01-17",
        "close": 4.360808,
        "direction_boundary": 1.112353,
        "core_momentum": 2.920345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815395
      },
      {
        "date": "2025-01-24",
        "close": 4.222055,
        "direction_boundary": 1.092838,
        "core_momentum": 2.863386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817883
      },
      {
        "date": "2025-01-31",
        "close": 3.964371,
        "direction_boundary": 1.16114,
        "core_momentum": 2.414206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822676
      },
      {
        "date": "2025-02-07",
        "close": 3.468825,
        "direction_boundary": 1.04405,
        "core_momentum": 2.32247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85103
      },
      {
        "date": "2025-02-14",
        "close": 2.636307,
        "direction_boundary": 1.073323,
        "core_momentum": 1.45621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941421
      },
      {
        "date": "2025-02-21",
        "close": 3.567934,
        "direction_boundary": 1.024535,
        "core_momentum": 2.482491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993719
      },
      {
        "date": "2025-02-28",
        "close": 3.647221,
        "direction_boundary": 1.034293,
        "core_momentum": 2.526294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993849
      },
      {
        "date": "2025-03-07",
        "close": 3.31025,
        "direction_boundary": 1.073323,
        "core_momentum": 2.084114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991953
      },
      {
        "date": "2025-03-14",
        "close": 3.429181,
        "direction_boundary": 1.063565,
        "core_momentum": 2.224233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96447
      },
      {
        "date": "2025-03-21",
        "close": 3.409359,
        "direction_boundary": 1.102595,
        "core_momentum": 2.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95579
      },
      {
        "date": "2025-03-28",
        "close": 3.429181,
        "direction_boundary": 1.12211,
        "core_momentum": 2.056011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949826
      },
      {
        "date": "2025-04-04",
        "close": 3.449003,
        "direction_boundary": 1.248957,
        "core_momentum": 1.761507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941579
      },
      {
        "date": "2025-04-11",
        "close": 3.41927,
        "direction_boundary": 1.512409,
        "core_momentum": 1.26081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940025
      },
      {
        "date": "2025-04-18",
        "close": 3.468825,
        "direction_boundary": 1.892951,
        "core_momentum": 0.832496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934127
      },
      {
        "date": "2025-04-25",
        "close": 3.52829,
        "direction_boundary": 1.619742,
        "core_momentum": 1.178304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875261
      },
      {
        "date": "2025-05-02",
        "close": 3.41927,
        "direction_boundary": 1.873436,
        "core_momentum": 0.825133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87098
      },
      {
        "date": "2025-05-09",
        "close": 3.270606,
        "direction_boundary": 1.844164,
        "core_momentum": 0.77349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870354
      },
      {
        "date": "2025-05-16",
        "close": 3.270606,
        "direction_boundary": 1.951496,
        "core_momentum": 0.675948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814207
      },
      {
        "date": "2025-05-23",
        "close": 3.121942,
        "direction_boundary": 1.941738,
        "core_momentum": 0.607808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70857
      },
      {
        "date": "2025-05-30",
        "close": 3.191319,
        "direction_boundary": 1.951496,
        "core_momentum": 0.635319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708338
      },
      {
        "date": "2025-06-06",
        "close": 3.171497,
        "direction_boundary": 1.931981,
        "core_momentum": 0.641578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707785
      },
      {
        "date": "2025-06-13",
        "close": 3.270606,
        "direction_boundary": 2.068585,
        "core_momentum": 0.581084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708884
      },
      {
        "date": "2025-06-20",
        "close": 3.250784,
        "direction_boundary": 2.049071,
        "core_momentum": 0.586467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692254
      },
      {
        "date": "2025-06-27",
        "close": 3.270606,
        "direction_boundary": 2.107616,
        "core_momentum": 0.551804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650867
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "direction_boundary": 2.010041,
        "core_momentum": 0.587032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646672
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 2.061473,
        "core_momentum": 0.426165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652674
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 2.081295,
        "core_momentum": 0.44141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648853
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 2.220048,
        "core_momentum": 0.333305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648336
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "direction_boundary": 2.14076,
        "core_momentum": 0.349988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644647
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 2.160582,
        "core_momentum": 0.249663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62611
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 2.259691,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522762
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "direction_boundary": 2.755238,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350234
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 2.77506,
        "core_momentum": 0.088265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376453
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "direction_boundary": 2.497554,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359562
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "direction_boundary": 2.973278,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 3.270606,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361002
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 3.52829,
        "core_momentum": -0.112885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367597
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 3.84544,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 3.686865,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374309
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "direction_boundary": 3.964371,
        "core_momentum": -0.218035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374898
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 4.955464,
        "core_momentum": -0.394608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375592
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 5.203237,
        "core_momentum": -0.442655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375945
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "direction_boundary": 4.935642,
        "core_momentum": -0.424594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372573
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 3.924727,
        "core_momentum": -0.286575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372679
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 5.153682,
        "core_momentum": -0.476103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370731
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "direction_boundary": 4.856355,
        "core_momentum": -0.404903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 4.677958,
        "core_momentum": -0.358695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387068
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "direction_boundary": 4.459918,
        "core_momentum": -0.300436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388679
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 3.964371,
        "core_momentum": -0.218035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388687
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 4.638314,
        "core_momentum": -0.344589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 4.340986,
        "core_momentum": -0.251322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39949
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 4.16259,
        "core_momentum": -0.214431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381449
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 4.360808,
        "core_momentum": -0.165292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407016
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "direction_boundary": 4.222055,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408753
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 3.964371,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461328
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 3.468825,
        "core_momentum": 0.239613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 2.636307,
        "core_momentum": 0.782797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419669
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "direction_boundary": 3.567934,
        "core_momentum": 0.339711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2026-02-27",
        "close": 4.62,
        "direction_boundary": 3.647221,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381113
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 3.31025,
        "core_momentum": 0.474209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371859
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "direction_boundary": 3.429181,
        "core_momentum": 0.388087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376171
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 3.409359,
        "core_momentum": 0.305231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393379
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 3.429181,
        "core_momentum": 0.312267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390938
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 3.449003,
        "core_momentum": 0.316322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380355
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 3.41927,
        "core_momentum": 0.272201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388958
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "direction_boundary": 3.468825,
        "core_momentum": 0.377988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404657
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "direction_boundary": 3.52829,
        "core_momentum": 0.289577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409317
      },
      {
        "date": "2026-05-01",
        "close": 4.57,
        "direction_boundary": 3.41927,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403379
      },
      {
        "date": "2026-05-08",
        "close": 4.39635,
        "direction_boundary": 3.270606,
        "core_momentum": 0.3442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 3.270606,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517167
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "direction_boundary": 3.121942,
        "core_momentum": 0.559926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665044
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 3.191319,
        "core_momentum": 0.917702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721726
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 3.171497,
        "core_momentum": 0.876086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725891
      },
      {
        "date": "2026-06-12",
        "close": 4.591417,
        "direction_boundary": 3.270606,
        "core_momentum": 0.403843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826318
      },
      {
        "date": "2026-06-19",
        "close": 4.125333,
        "direction_boundary": 3.250784,
        "core_momentum": 0.269027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843111
      },
      {
        "date": "2026-06-26",
        "close": 4.165,
        "direction_boundary": 3.270606,
        "core_momentum": 0.273464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841968
      },
      {
        "date": "2026-07-03",
        "close": 4.710417,
        "direction_boundary": 3.19,
        "core_momentum": 0.47662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852822
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "direction_boundary": 2.94,
        "core_momentum": 0.656463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853136
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 3.0,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842889
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841878
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 2.89,
        "core_momentum": 0.695502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810948
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.268472,
        "volume": 2863
      },
      {
        "date": "2023-08-25",
        "close": 1.327017,
        "volume": 688
      },
      {
        "date": "2023-09-01",
        "close": 1.258715,
        "volume": 3194
      },
      {
        "date": "2023-09-08",
        "close": 1.307502,
        "volume": 1028
      },
      {
        "date": "2023-09-15",
        "close": 1.31726,
        "volume": 843
      },
      {
        "date": "2023-09-22",
        "close": 1.131868,
        "volume": 5563
      },
      {
        "date": "2023-09-29",
        "close": 1.2392,
        "volume": 275
      },
      {
        "date": "2023-10-06",
        "close": 1.170898,
        "volume": 4216
      },
      {
        "date": "2023-10-13",
        "close": 1.092838,
        "volume": 1681
      },
      {
        "date": "2023-10-20",
        "close": 1.170898,
        "volume": 857
      },
      {
        "date": "2023-10-27",
        "close": 1.327017,
        "volume": 9713
      },
      {
        "date": "2023-11-03",
        "close": 1.063565,
        "volume": 13033
      },
      {
        "date": "2023-11-10",
        "close": 0.985505,
        "volume": 4460
      },
      {
        "date": "2023-11-17",
        "close": 1.034293,
        "volume": 3863
      },
      {
        "date": "2023-11-24",
        "close": 1.063565,
        "volume": 2987
      },
      {
        "date": "2023-12-01",
        "close": 1.31726,
        "volume": 3025
      },
      {
        "date": "2023-12-08",
        "close": 1.141625,
        "volume": 7795
      },
      {
        "date": "2023-12-15",
        "close": 1.151382,
        "volume": 1050
      },
      {
        "date": "2023-12-22",
        "close": 1.092838,
        "volume": 2124
      },
      {
        "date": "2023-12-29",
        "close": 1.12211,
        "volume": 2608
      },
      {
        "date": "2024-01-05",
        "close": 1.141625,
        "volume": 616
      },
      {
        "date": "2024-01-12",
        "close": 1.151382,
        "volume": 7865
      },
      {
        "date": "2024-01-19",
        "close": 1.112353,
        "volume": 1661
      },
      {
        "date": "2024-01-26",
        "close": 1.092838,
        "volume": 2849
      },
      {
        "date": "2024-02-02",
        "close": 1.16114,
        "volume": 605
      },
      {
        "date": "2024-02-09",
        "close": 1.04405,
        "volume": 8093
      },
      {
        "date": "2024-02-16",
        "close": 1.073323,
        "volume": 4167
      },
      {
        "date": "2024-02-23",
        "close": 1.024535,
        "volume": 850
      },
      {
        "date": "2024-03-01",
        "close": 1.034293,
        "volume": 3468
      },
      {
        "date": "2024-03-08",
        "close": 1.073323,
        "volume": 16212
      },
      {
        "date": "2024-03-15",
        "close": 1.063565,
        "volume": 8185
      },
      {
        "date": "2024-03-22",
        "close": 1.102595,
        "volume": 9637
      },
      {
        "date": "2024-03-29",
        "close": 1.12211,
        "volume": 3471
      },
      {
        "date": "2024-04-05",
        "close": 1.248957,
        "volume": 15342
      },
      {
        "date": "2024-04-12",
        "close": 1.512409,
        "volume": 16393
      },
      {
        "date": "2024-04-19",
        "close": 1.892951,
        "volume": 18365
      },
      {
        "date": "2024-04-26",
        "close": 1.619742,
        "volume": 11894
      },
      {
        "date": "2024-05-03",
        "close": 1.873436,
        "volume": 3532
      },
      {
        "date": "2024-05-10",
        "close": 1.844164,
        "volume": 4267
      },
      {
        "date": "2024-05-17",
        "close": 1.951496,
        "volume": 3224
      },
      {
        "date": "2024-05-24",
        "close": 1.941738,
        "volume": 2233
      },
      {
        "date": "2024-05-31",
        "close": 1.951496,
        "volume": 10568
      },
      {
        "date": "2024-06-07",
        "close": 1.931981,
        "volume": 20288
      },
      {
        "date": "2024-06-14",
        "close": 2.068585,
        "volume": 13074
      },
      {
        "date": "2024-06-21",
        "close": 2.049071,
        "volume": 6242
      },
      {
        "date": "2024-06-28",
        "close": 2.107616,
        "volume": 10105
      },
      {
        "date": "2024-07-05",
        "close": 2.010041,
        "volume": 4891
      },
      {
        "date": "2024-07-12",
        "close": 2.061473,
        "volume": 4772
      },
      {
        "date": "2024-07-19",
        "close": 2.081295,
        "volume": 4146
      },
      {
        "date": "2024-07-26",
        "close": 2.220048,
        "volume": 2549
      },
      {
        "date": "2024-08-02",
        "close": 2.14076,
        "volume": 6305
      },
      {
        "date": "2024-08-09",
        "close": 2.160582,
        "volume": 7016
      },
      {
        "date": "2024-08-16",
        "close": 2.259691,
        "volume": 7100
      },
      {
        "date": "2024-08-23",
        "close": 2.755238,
        "volume": 28128
      },
      {
        "date": "2024-08-30",
        "close": 2.77506,
        "volume": 30469
      },
      {
        "date": "2024-09-06",
        "close": 2.497554,
        "volume": 16573
      },
      {
        "date": "2024-09-13",
        "close": 2.973278,
        "volume": 15120
      },
      {
        "date": "2024-09-20",
        "close": 3.270606,
        "volume": 9395
      },
      {
        "date": "2024-09-27",
        "close": 3.52829,
        "volume": 24025
      },
      {
        "date": "2024-10-04",
        "close": 3.84544,
        "volume": 24357
      },
      {
        "date": "2024-10-11",
        "close": 3.686865,
        "volume": 19076
      },
      {
        "date": "2024-10-18",
        "close": 3.964371,
        "volume": 27258
      },
      {
        "date": "2024-10-25",
        "close": 4.955464,
        "volume": 52652
      },
      {
        "date": "2024-11-01",
        "close": 5.203237,
        "volume": 53981
      },
      {
        "date": "2024-11-08",
        "close": 4.935642,
        "volume": 48799
      },
      {
        "date": "2024-11-15",
        "close": 3.924727,
        "volume": 36198
      },
      {
        "date": "2024-11-22",
        "close": 5.153682,
        "volume": 31995
      },
      {
        "date": "2024-11-29",
        "close": 4.856355,
        "volume": 30497
      },
      {
        "date": "2024-12-06",
        "close": 4.677958,
        "volume": 17060
      },
      {
        "date": "2024-12-13",
        "close": 4.459918,
        "volume": 18464
      },
      {
        "date": "2024-12-20",
        "close": 3.964371,
        "volume": 25294
      },
      {
        "date": "2024-12-27",
        "close": 4.638314,
        "volume": 18769
      },
      {
        "date": "2025-01-03",
        "close": 4.340986,
        "volume": 5760
      },
      {
        "date": "2025-01-10",
        "close": 4.16259,
        "volume": 7052
      },
      {
        "date": "2025-01-17",
        "close": 4.360808,
        "volume": 13385
      },
      {
        "date": "2025-01-24",
        "close": 4.222055,
        "volume": 9606
      },
      {
        "date": "2025-01-31",
        "close": 3.964371,
        "volume": 7508
      },
      {
        "date": "2025-02-07",
        "close": 3.468825,
        "volume": 11996
      },
      {
        "date": "2025-02-14",
        "close": 2.636307,
        "volume": 28033
      },
      {
        "date": "2025-02-21",
        "close": 3.567934,
        "volume": 20276
      },
      {
        "date": "2025-02-28",
        "close": 3.647221,
        "volume": 12855
      },
      {
        "date": "2025-03-07",
        "close": 3.31025,
        "volume": 9006
      },
      {
        "date": "2025-03-14",
        "close": 3.429181,
        "volume": 9795
      },
      {
        "date": "2025-03-21",
        "close": 3.409359,
        "volume": 9330
      },
      {
        "date": "2025-03-28",
        "close": 3.429181,
        "volume": 6044
      },
      {
        "date": "2025-04-04",
        "close": 3.449003,
        "volume": 8076
      },
      {
        "date": "2025-04-11",
        "close": 3.41927,
        "volume": 17600
      },
      {
        "date": "2025-04-18",
        "close": 3.468825,
        "volume": 10045
      },
      {
        "date": "2025-04-25",
        "close": 3.52829,
        "volume": 9483
      },
      {
        "date": "2025-05-02",
        "close": 3.41927,
        "volume": 4006
      },
      {
        "date": "2025-05-09",
        "close": 3.270606,
        "volume": 10717
      },
      {
        "date": "2025-05-16",
        "close": 3.270606,
        "volume": 9003
      },
      {
        "date": "2025-05-23",
        "close": 3.121942,
        "volume": 5368
      },
      {
        "date": "2025-05-30",
        "close": 3.191319,
        "volume": 14049
      },
      {
        "date": "2025-06-06",
        "close": 3.171497,
        "volume": 4908
      },
      {
        "date": "2025-06-13",
        "close": 3.270606,
        "volume": 5311
      },
      {
        "date": "2025-06-20",
        "close": 3.250784,
        "volume": 2994
      },
      {
        "date": "2025-06-27",
        "close": 3.270606,
        "volume": 3284
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "volume": 5433
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 16501
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 2796
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 4806
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "volume": 8523
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 3735
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 10600
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "volume": 4801
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 8370
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "volume": 2910
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "volume": 8640
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 2375
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 6248
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 7208
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 13909
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "volume": 8891
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 7964
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 18749
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "volume": 10110
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 5048
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 1987
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "volume": 8257
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 6886
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "volume": 1810
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 2829
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 4645
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 6852
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 6499
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 40957
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "volume": 17238
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 80031
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 37873
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 28546
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "volume": 17458
      },
      {
        "date": "2026-02-27",
        "close": 4.62,
        "volume": 13196
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 29312
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "volume": 11340
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 9605
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 22774
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 10034
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 8609
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "volume": 8327
      },
      {
        "date": "2026-05-01",
        "close": 4.57,
        "volume": 7348
      },
      {
        "date": "2026-05-08",
        "close": 4.39635,
        "volume": 5526
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 11480
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "volume": 32701
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 33353
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 6882
      },
      {
        "date": "2026-06-12",
        "close": 4.591417,
        "volume": 57910
      },
      {
        "date": "2026-06-19",
        "close": 4.125333,
        "volume": 7528
      },
      {
        "date": "2026-06-26",
        "close": 4.165,
        "volume": 9389
      },
      {
        "date": "2026-07-03",
        "close": 4.710417,
        "volume": 21860
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "volume": 62209
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 28252
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 25861
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 17019
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "volume": 41981
      }
    ],
    "sharemaestro_context": {
      "trend": 4.624284,
      "fair_value": 2.982661,
      "market_activity": 16.595479,
      "market_dynamics": -0.137401,
      "relative_strength": 16.626197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021333,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.593255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.018309
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.78811
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.00834
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.267862
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.049669
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.324042
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084444
      }
    ]
  }
}