{
  "ticker": {
    "uuid": "99944be6-219a-4640-a41e-4c374b04827e",
    "symbol": "688400",
    "name": "LUSTER LightTech Co., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.57,
    "boundary_margin": 0.604841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.769843,
    "volatility_stability": 1.2487,
    "risk_context": 0.1299,
    "current_regime": {
      "move": 0.860132,
      "interruption": -0.412216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.218769,
        "direction_boundary": 28.419312,
        "core_momentum": -0.077431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521104
      },
      {
        "date": "2023-08-04",
        "close": 26.856306,
        "direction_boundary": 33.076427,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52044
      },
      {
        "date": "2023-08-11",
        "close": 25.352114,
        "direction_boundary": 34.933315,
        "core_momentum": -0.274271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2023-08-18",
        "close": 24.475498,
        "direction_boundary": 34.158779,
        "core_momentum": -0.283479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520623
      },
      {
        "date": "2023-08-25",
        "close": 22.881651,
        "direction_boundary": 32.291965,
        "core_momentum": -0.291413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527569
      },
      {
        "date": "2023-09-01",
        "close": 25.571268,
        "direction_boundary": 31.567083,
        "core_momentum": -0.189939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552539
      },
      {
        "date": "2023-09-08",
        "close": 26.079306,
        "direction_boundary": 28.061834,
        "core_momentum": -0.070649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55306
      },
      {
        "date": "2023-09-15",
        "close": 24.664768,
        "direction_boundary": 28.131344,
        "core_momentum": -0.123228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544099
      },
      {
        "date": "2023-09-22",
        "close": 24.136806,
        "direction_boundary": 27.436253,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535292
      },
      {
        "date": "2023-09-29",
        "close": 24.724537,
        "direction_boundary": 25.549576,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535967
      },
      {
        "date": "2023-10-27",
        "close": 23.160576,
        "direction_boundary": 24.328199,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418974
      },
      {
        "date": "2023-11-03",
        "close": 24.077038,
        "direction_boundary": 25.718386,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2023-11-10",
        "close": 24.67473,
        "direction_boundary": 27.485901,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427453
      },
      {
        "date": "2023-11-17",
        "close": 25.71073,
        "direction_boundary": 29.749912,
        "core_momentum": -0.135771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429356
      },
      {
        "date": "2023-11-24",
        "close": 24.405769,
        "direction_boundary": 28.57819,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392859
      },
      {
        "date": "2023-12-01",
        "close": 25.113037,
        "direction_boundary": 29.35272,
        "core_momentum": -0.144439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396476
      },
      {
        "date": "2023-12-08",
        "close": 25.899998,
        "direction_boundary": 26.552494,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399617
      },
      {
        "date": "2023-12-15",
        "close": 25.899998,
        "direction_boundary": 27.346886,
        "core_momentum": -0.052909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2023-12-22",
        "close": 25.282383,
        "direction_boundary": 25.807753,
        "core_momentum": -0.020357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382353
      },
      {
        "date": "2023-12-29",
        "close": 26.896154,
        "direction_boundary": 25.897123,
        "core_momentum": 0.038577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391827
      },
      {
        "date": "2024-01-05",
        "close": 24.545229,
        "direction_boundary": 24.506937,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36157
      },
      {
        "date": "2024-01-12",
        "close": 21.546806,
        "direction_boundary": 25.350979,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399286
      },
      {
        "date": "2024-01-19",
        "close": 20.421152,
        "direction_boundary": 26.065929,
        "core_momentum": -0.216558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403268
      },
      {
        "date": "2024-01-26",
        "close": 19.773655,
        "direction_boundary": 25.341049,
        "core_momentum": -0.219699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2024-02-02",
        "close": 17.004345,
        "direction_boundary": 28.220713,
        "core_momentum": -0.397452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427677
      },
      {
        "date": "2024-02-09",
        "close": 18.976728,
        "direction_boundary": 29.074682,
        "core_momentum": -0.347311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2024-02-23",
        "close": 22.044884,
        "direction_boundary": 29.600965,
        "core_momentum": -0.255265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506988
      },
      {
        "date": "2024-03-01",
        "close": 22.931461,
        "direction_boundary": 27.84338,
        "core_momentum": -0.176412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508769
      },
      {
        "date": "2024-03-08",
        "close": 22.184345,
        "direction_boundary": 27.922817,
        "core_momentum": -0.205512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50222
      },
      {
        "date": "2024-03-15",
        "close": 22.80196,
        "direction_boundary": 27.555412,
        "core_momentum": -0.172505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477592
      },
      {
        "date": "2024-03-22",
        "close": 24.186615,
        "direction_boundary": 27.118496,
        "core_momentum": -0.108114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484608
      },
      {
        "date": "2024-03-29",
        "close": 20.650269,
        "direction_boundary": 29.461948,
        "core_momentum": -0.299087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525934
      },
      {
        "date": "2024-04-05",
        "close": 19.813499,
        "direction_boundary": 31.338694,
        "core_momentum": -0.367762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2024-04-12",
        "close": 18.897038,
        "direction_boundary": 30.236479,
        "core_momentum": -0.375025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52848
      },
      {
        "date": "2024-04-19",
        "close": 17.631924,
        "direction_boundary": 36.005737,
        "core_momentum": -0.510302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533717
      },
      {
        "date": "2024-04-26",
        "close": 18.966768,
        "direction_boundary": 39.014492,
        "core_momentum": -0.513853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2024-05-03",
        "close": 18.847231,
        "direction_boundary": 33.572918,
        "core_momentum": -0.438618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535863
      },
      {
        "date": "2024-05-10",
        "close": 18.030386,
        "direction_boundary": 32.818245,
        "core_momentum": -0.450599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533758
      },
      {
        "date": "2024-05-17",
        "close": 17.49246,
        "direction_boundary": 31.93449,
        "core_momentum": -0.452239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531845
      },
      {
        "date": "2024-05-24",
        "close": 16.39669,
        "direction_boundary": 30.425146,
        "core_momentum": -0.461081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530457
      },
      {
        "date": "2024-05-31",
        "close": 17.024269,
        "direction_boundary": 34.297802,
        "core_momentum": -0.503634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533259
      },
      {
        "date": "2024-06-07",
        "close": 15.729269,
        "direction_boundary": 34.426884,
        "core_momentum": -0.543111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537022
      },
      {
        "date": "2024-06-14",
        "close": 16.974463,
        "direction_boundary": 34.843941,
        "core_momentum": -0.512843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548819
      },
      {
        "date": "2024-06-21",
        "close": 17.183367,
        "direction_boundary": 34.536118,
        "core_momentum": -0.502452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549805
      },
      {
        "date": "2024-06-28",
        "close": 16.663868,
        "direction_boundary": 37.068237,
        "core_momentum": -0.550454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55008
      },
      {
        "date": "2024-07-05",
        "close": 15.375116,
        "direction_boundary": 35.064613,
        "core_momentum": -0.56152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54516
      },
      {
        "date": "2024-07-12",
        "close": 15.035444,
        "direction_boundary": 30.362768,
        "core_momentum": -0.504807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535766
      },
      {
        "date": "2024-07-19",
        "close": 14.555908,
        "direction_boundary": 30.073885,
        "core_momentum": -0.515995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511701
      },
      {
        "date": "2024-07-26",
        "close": 14.086364,
        "direction_boundary": 29.725231,
        "core_momentum": -0.526114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509368
      },
      {
        "date": "2024-08-02",
        "close": 14.416044,
        "direction_boundary": 26.696922,
        "core_momentum": -0.460011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2024-08-09",
        "close": 14.276179,
        "direction_boundary": 26.218769,
        "core_momentum": -0.455498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470495
      },
      {
        "date": "2024-08-16",
        "close": 14.456006,
        "direction_boundary": 26.856306,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440737
      },
      {
        "date": "2024-08-23",
        "close": 14.136314,
        "direction_boundary": 25.352114,
        "core_momentum": -0.442401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375282
      },
      {
        "date": "2024-08-30",
        "close": 15.834671,
        "direction_boundary": 24.475498,
        "core_momentum": -0.35304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2024-09-06",
        "close": 16.983559,
        "direction_boundary": 22.881651,
        "core_momentum": -0.257765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425191
      },
      {
        "date": "2024-09-13",
        "close": 16.184334,
        "direction_boundary": 25.571268,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424707
      },
      {
        "date": "2024-09-20",
        "close": 16.164352,
        "direction_boundary": 26.079306,
        "core_momentum": -0.380185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2024-09-27",
        "close": 18.092485,
        "direction_boundary": 24.664768,
        "core_momentum": -0.266464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39566
      },
      {
        "date": "2024-10-04",
        "close": 20.729931,
        "direction_boundary": 24.136806,
        "core_momentum": -0.141149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437435
      },
      {
        "date": "2024-10-11",
        "close": 19.43119,
        "direction_boundary": 24.724537,
        "core_momentum": -0.214093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441965
      },
      {
        "date": "2024-10-18",
        "close": 20.230415,
        "direction_boundary": 24.993498,
        "core_momentum": -0.190573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433111
      },
      {
        "date": "2024-10-25",
        "close": 20.749912,
        "direction_boundary": 22.961346,
        "core_momentum": -0.096311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423146
      },
      {
        "date": "2024-11-01",
        "close": 23.507244,
        "direction_boundary": 23.160576,
        "core_momentum": 0.014968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454942
      },
      {
        "date": "2024-11-08",
        "close": 23.027706,
        "direction_boundary": 24.077038,
        "core_momentum": -0.043582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450607
      },
      {
        "date": "2024-11-15",
        "close": 24.786005,
        "direction_boundary": 24.67473,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455303
      },
      {
        "date": "2024-11-22",
        "close": 23.477272,
        "direction_boundary": 25.71073,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451938
      },
      {
        "date": "2024-11-29",
        "close": 24.975821,
        "direction_boundary": 24.405769,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455736
      },
      {
        "date": "2024-12-06",
        "close": 25.105696,
        "direction_boundary": 25.113037,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43556
      },
      {
        "date": "2024-12-13",
        "close": 24.835957,
        "direction_boundary": 25.899998,
        "core_momentum": -0.041083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428967
      },
      {
        "date": "2024-12-20",
        "close": 24.31646,
        "direction_boundary": 25.899998,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431828
      },
      {
        "date": "2024-12-27",
        "close": 23.1376,
        "direction_boundary": 25.282383,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436482
      },
      {
        "date": "2025-01-03",
        "close": 19.960676,
        "direction_boundary": 26.896154,
        "core_momentum": -0.257861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473531
      },
      {
        "date": "2025-01-10",
        "close": 20.68997,
        "direction_boundary": 24.545229,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472451
      },
      {
        "date": "2025-01-17",
        "close": 21.519169,
        "direction_boundary": 21.546806,
        "core_momentum": -0.001283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46934
      },
      {
        "date": "2025-01-24",
        "close": 26.374468,
        "direction_boundary": 20.421152,
        "core_momentum": 0.291527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531426
      },
      {
        "date": "2025-01-31",
        "close": 24.376402,
        "direction_boundary": 19.773655,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550264
      },
      {
        "date": "2025-02-07",
        "close": 29.911045,
        "direction_boundary": 17.004345,
        "core_momentum": 0.759024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604545
      },
      {
        "date": "2025-02-14",
        "close": 29.021904,
        "direction_boundary": 18.976728,
        "core_momentum": 0.529342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609673
      },
      {
        "date": "2025-02-21",
        "close": 40.340946,
        "direction_boundary": 22.044884,
        "core_momentum": 0.829946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735104
      },
      {
        "date": "2025-02-28",
        "close": 33.617458,
        "direction_boundary": 22.931461,
        "core_momentum": 0.465997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788735
      },
      {
        "date": "2025-03-07",
        "close": 35.86528,
        "direction_boundary": 22.184345,
        "core_momentum": 0.616693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788215
      },
      {
        "date": "2025-03-14",
        "close": 34.316776,
        "direction_boundary": 22.80196,
        "core_momentum": 0.504992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787441
      },
      {
        "date": "2025-03-21",
        "close": 30.490482,
        "direction_boundary": 24.186615,
        "core_momentum": 0.260635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812703
      },
      {
        "date": "2025-03-28",
        "close": 29.091837,
        "direction_boundary": 20.650269,
        "core_momentum": 0.408787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808161
      },
      {
        "date": "2025-04-04",
        "close": 28.162737,
        "direction_boundary": 19.813499,
        "core_momentum": 0.421391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79267
      },
      {
        "date": "2025-04-11",
        "close": 25.575241,
        "direction_boundary": 18.897038,
        "core_momentum": 0.353399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799966
      },
      {
        "date": "2025-04-18",
        "close": 24.706081,
        "direction_boundary": 17.631924,
        "core_momentum": 0.401213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801137
      },
      {
        "date": "2025-04-25",
        "close": 25.575241,
        "direction_boundary": 18.966768,
        "core_momentum": 0.348424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801646
      },
      {
        "date": "2025-05-02",
        "close": 28.172728,
        "direction_boundary": 18.847231,
        "core_momentum": 0.494794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794391
      },
      {
        "date": "2025-05-09",
        "close": 27.92297,
        "direction_boundary": 18.030386,
        "core_momentum": 0.548662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793744
      },
      {
        "date": "2025-05-16",
        "close": 27.992901,
        "direction_boundary": 17.49246,
        "core_momentum": 0.600284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787993
      },
      {
        "date": "2025-05-23",
        "close": 29.911045,
        "direction_boundary": 16.39669,
        "core_momentum": 0.824212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787693
      },
      {
        "date": "2025-05-30",
        "close": 26.034796,
        "direction_boundary": 17.024269,
        "core_momentum": 0.529275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809759
      },
      {
        "date": "2025-06-06",
        "close": 26.883974,
        "direction_boundary": 15.729269,
        "core_momentum": 0.709169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810857
      },
      {
        "date": "2025-06-13",
        "close": 25.455357,
        "direction_boundary": 16.974463,
        "core_momentum": 0.499627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814575
      },
      {
        "date": "2025-06-20",
        "close": 25.129999,
        "direction_boundary": 17.183367,
        "core_momentum": 0.462461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814207
      },
      {
        "date": "2025-06-27",
        "close": 27.110001,
        "direction_boundary": 16.663868,
        "core_momentum": 0.626873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817098
      },
      {
        "date": "2025-07-04",
        "close": 26.6,
        "direction_boundary": 15.375116,
        "core_momentum": 0.730068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787611
      },
      {
        "date": "2025-07-11",
        "close": 27.299999,
        "direction_boundary": 15.035444,
        "core_momentum": 0.81571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787106
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "direction_boundary": 14.555908,
        "core_momentum": 1.026668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791656
      },
      {
        "date": "2025-07-25",
        "close": 30.85,
        "direction_boundary": 14.086364,
        "core_momentum": 1.190061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744112
      },
      {
        "date": "2025-08-01",
        "close": 30.57,
        "direction_boundary": 14.416044,
        "core_momentum": 1.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73444
      },
      {
        "date": "2025-08-08",
        "close": 31.73,
        "direction_boundary": 14.276179,
        "core_momentum": 1.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679794
      },
      {
        "date": "2025-08-15",
        "close": 31.75,
        "direction_boundary": 14.456006,
        "core_momentum": 1.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678193
      },
      {
        "date": "2025-08-22",
        "close": 36.59,
        "direction_boundary": 14.136314,
        "core_momentum": 1.588369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532163
      },
      {
        "date": "2025-08-29",
        "close": 36.669998,
        "direction_boundary": 15.834671,
        "core_momentum": 1.315804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4657
      },
      {
        "date": "2025-09-05",
        "close": 37.950001,
        "direction_boundary": 16.983559,
        "core_momentum": 1.234514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459551
      },
      {
        "date": "2025-09-12",
        "close": 40.400002,
        "direction_boundary": 16.184334,
        "core_momentum": 1.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461862
      },
      {
        "date": "2025-09-19",
        "close": 50.73,
        "direction_boundary": 16.164352,
        "core_momentum": 2.138387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520729
      },
      {
        "date": "2025-09-26",
        "close": 45.880001,
        "direction_boundary": 18.092485,
        "core_momentum": 1.53586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539367
      },
      {
        "date": "2025-10-03",
        "close": 47.869999,
        "direction_boundary": 20.729931,
        "core_momentum": 1.309221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535475
      },
      {
        "date": "2025-10-10",
        "close": 43.75,
        "direction_boundary": 19.43119,
        "core_momentum": 1.251535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532759
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "direction_boundary": 20.230415,
        "core_momentum": 0.92779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560356
      },
      {
        "date": "2025-10-24",
        "close": 42.240002,
        "direction_boundary": 20.749912,
        "core_momentum": 1.035671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56658
      },
      {
        "date": "2025-10-31",
        "close": 40.509998,
        "direction_boundary": 23.507244,
        "core_momentum": 0.723298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561262
      },
      {
        "date": "2025-11-07",
        "close": 37.610001,
        "direction_boundary": 23.027706,
        "core_momentum": 0.63325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573773
      },
      {
        "date": "2025-11-14",
        "close": 35.669998,
        "direction_boundary": 24.786005,
        "core_momentum": 0.439118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580618
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "direction_boundary": 23.477272,
        "core_momentum": 0.490804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575908
      },
      {
        "date": "2025-11-28",
        "close": 40.650002,
        "direction_boundary": 24.975821,
        "core_momentum": 0.627574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569702
      },
      {
        "date": "2025-12-05",
        "close": 40.380001,
        "direction_boundary": 25.105696,
        "core_momentum": 0.6084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570202
      },
      {
        "date": "2025-12-12",
        "close": 42.970001,
        "direction_boundary": 24.835957,
        "core_momentum": 0.730153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564393
      },
      {
        "date": "2025-12-19",
        "close": 39.950001,
        "direction_boundary": 24.31646,
        "core_momentum": 0.64292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577397
      },
      {
        "date": "2025-12-26",
        "close": 41.990002,
        "direction_boundary": 23.1376,
        "core_momentum": 0.814795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573279
      },
      {
        "date": "2026-01-02",
        "close": 42.380001,
        "direction_boundary": 19.960676,
        "core_momentum": 1.123175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571083
      },
      {
        "date": "2026-01-09",
        "close": 45.509998,
        "direction_boundary": 20.68997,
        "core_momentum": 1.199616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575794
      },
      {
        "date": "2026-01-16",
        "close": 45.18,
        "direction_boundary": 21.519169,
        "core_momentum": 1.099523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57074
      },
      {
        "date": "2026-01-23",
        "close": 42.990002,
        "direction_boundary": 26.374468,
        "core_momentum": 0.629986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576354
      },
      {
        "date": "2026-01-30",
        "close": 40.549999,
        "direction_boundary": 24.376402,
        "core_momentum": 0.663494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584104
      },
      {
        "date": "2026-02-06",
        "close": 42.16,
        "direction_boundary": 29.911045,
        "core_momentum": 0.409513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584261
      },
      {
        "date": "2026-02-13",
        "close": 44.849998,
        "direction_boundary": 29.021904,
        "core_momentum": 0.545384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588257
      },
      {
        "date": "2026-02-27",
        "close": 46.52,
        "direction_boundary": 40.340946,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559645
      },
      {
        "date": "2026-03-06",
        "close": 43.509998,
        "direction_boundary": 33.617458,
        "core_momentum": 0.294268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569497
      },
      {
        "date": "2026-03-13",
        "close": 43.189999,
        "direction_boundary": 35.86528,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56837
      },
      {
        "date": "2026-03-20",
        "close": 44.049999,
        "direction_boundary": 34.316776,
        "core_momentum": 0.283629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562766
      },
      {
        "date": "2026-03-27",
        "close": 40.209999,
        "direction_boundary": 30.490482,
        "core_momentum": 0.318772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47548
      },
      {
        "date": "2026-04-03",
        "close": 43.23,
        "direction_boundary": 29.091837,
        "core_momentum": 0.485984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469315
      },
      {
        "date": "2026-04-10",
        "close": 47.700001,
        "direction_boundary": 28.162737,
        "core_momentum": 0.693727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486093
      },
      {
        "date": "2026-04-17",
        "close": 48.939999,
        "direction_boundary": 25.575241,
        "core_momentum": 0.913569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469509
      },
      {
        "date": "2026-04-24",
        "close": 46.669998,
        "direction_boundary": 24.706081,
        "core_momentum": 0.889009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443869
      },
      {
        "date": "2026-05-01",
        "close": 59.32,
        "direction_boundary": 25.575241,
        "core_momentum": 1.319431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541241
      },
      {
        "date": "2026-05-08",
        "close": 66.550003,
        "direction_boundary": 28.172728,
        "core_momentum": 1.362214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553003
      },
      {
        "date": "2026-05-15",
        "close": 63.18,
        "direction_boundary": 27.92297,
        "core_momentum": 1.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546294
      },
      {
        "date": "2026-05-22",
        "close": 66.220001,
        "direction_boundary": 27.992901,
        "core_momentum": 1.3656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537121
      },
      {
        "date": "2026-05-29",
        "close": 61.43,
        "direction_boundary": 29.911045,
        "core_momentum": 1.053756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551502
      },
      {
        "date": "2026-06-05",
        "close": 57.312954,
        "direction_boundary": 26.034796,
        "core_momentum": 1.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533155
      },
      {
        "date": "2026-06-12",
        "close": 56.614014,
        "direction_boundary": 26.883974,
        "core_momentum": 1.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533629
      },
      {
        "date": "2026-06-19",
        "close": 68.985222,
        "direction_boundary": 25.455357,
        "core_momentum": 1.710047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588809
      },
      {
        "date": "2026-06-26",
        "close": 65.78009,
        "direction_boundary": 25.129999,
        "core_momentum": 1.617592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581988
      },
      {
        "date": "2026-07-03",
        "close": 71.301712,
        "direction_boundary": 27.110001,
        "core_momentum": 1.630089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586777
      },
      {
        "date": "2026-07-10",
        "close": 54.580002,
        "direction_boundary": 26.6,
        "core_momentum": 1.05188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709667
      },
      {
        "date": "2026-07-17",
        "close": 47.740002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.748718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730806
      },
      {
        "date": "2026-07-24",
        "close": 41.91,
        "direction_boundary": 29.5,
        "core_momentum": 0.420678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753419
      },
      {
        "date": "2026-07-31",
        "close": 42.709999,
        "direction_boundary": 30.85,
        "core_momentum": 0.384441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750899
      },
      {
        "date": "2026-08-07",
        "close": 49.060001,
        "direction_boundary": 30.57,
        "core_momentum": 0.604841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769843
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.218769,
        "volume": 16225984
      },
      {
        "date": "2023-08-04",
        "close": 26.856306,
        "volume": 13086168
      },
      {
        "date": "2023-08-11",
        "close": 25.352114,
        "volume": 13316032
      },
      {
        "date": "2023-08-18",
        "close": 24.475498,
        "volume": 14541537
      },
      {
        "date": "2023-08-25",
        "close": 22.881651,
        "volume": 13504082
      },
      {
        "date": "2023-09-01",
        "close": 25.571268,
        "volume": 27142518
      },
      {
        "date": "2023-09-08",
        "close": 26.079306,
        "volume": 20094021
      },
      {
        "date": "2023-09-15",
        "close": 24.664768,
        "volume": 26727700
      },
      {
        "date": "2023-09-22",
        "close": 24.136806,
        "volume": 18298176
      },
      {
        "date": "2023-09-29",
        "close": 24.724537,
        "volume": 21076538
      },
      {
        "date": "2023-10-13",
        "close": 24.993498,
        "volume": 20815604
      },
      {
        "date": "2023-10-20",
        "close": 22.961346,
        "volume": 14402967
      },
      {
        "date": "2023-10-27",
        "close": 23.160576,
        "volume": 12869275
      },
      {
        "date": "2023-11-03",
        "close": 24.077038,
        "volume": 16769863
      },
      {
        "date": "2023-11-10",
        "close": 24.67473,
        "volume": 21931783
      },
      {
        "date": "2023-11-17",
        "close": 25.71073,
        "volume": 27260048
      },
      {
        "date": "2023-11-24",
        "close": 24.405769,
        "volume": 23185843
      },
      {
        "date": "2023-12-01",
        "close": 25.113037,
        "volume": 15975514
      },
      {
        "date": "2023-12-08",
        "close": 25.899998,
        "volume": 30032064
      },
      {
        "date": "2023-12-15",
        "close": 25.899998,
        "volume": 35902376
      },
      {
        "date": "2023-12-22",
        "close": 25.282383,
        "volume": 23824425
      },
      {
        "date": "2023-12-29",
        "close": 26.896154,
        "volume": 29699297
      },
      {
        "date": "2024-01-05",
        "close": 24.545229,
        "volume": 19577429
      },
      {
        "date": "2024-01-12",
        "close": 21.546806,
        "volume": 31084266
      },
      {
        "date": "2024-01-19",
        "close": 20.421152,
        "volume": 13232451
      },
      {
        "date": "2024-01-26",
        "close": 19.773655,
        "volume": 17552060
      },
      {
        "date": "2024-02-02",
        "close": 17.004345,
        "volume": 15219155
      },
      {
        "date": "2024-02-09",
        "close": 18.976728,
        "volume": 20384213
      },
      {
        "date": "2024-02-23",
        "close": 22.044884,
        "volume": 36698861
      },
      {
        "date": "2024-03-01",
        "close": 22.931461,
        "volume": 37389863
      },
      {
        "date": "2024-03-08",
        "close": 22.184345,
        "volume": 28122932
      },
      {
        "date": "2024-03-15",
        "close": 22.80196,
        "volume": 26104613
      },
      {
        "date": "2024-03-22",
        "close": 24.186615,
        "volume": 43741203
      },
      {
        "date": "2024-03-29",
        "close": 20.650269,
        "volume": 29200678
      },
      {
        "date": "2024-04-05",
        "close": 19.813499,
        "volume": 9113819
      },
      {
        "date": "2024-04-12",
        "close": 18.897038,
        "volume": 11959017
      },
      {
        "date": "2024-04-19",
        "close": 17.631924,
        "volume": 16978014
      },
      {
        "date": "2024-04-26",
        "close": 18.966768,
        "volume": 14739060
      },
      {
        "date": "2024-05-03",
        "close": 18.847231,
        "volume": 9905971
      },
      {
        "date": "2024-05-10",
        "close": 18.030386,
        "volume": 16361043
      },
      {
        "date": "2024-05-17",
        "close": 17.49246,
        "volume": 12580608
      },
      {
        "date": "2024-05-24",
        "close": 16.39669,
        "volume": 11894876
      },
      {
        "date": "2024-05-31",
        "close": 17.024269,
        "volume": 12095895
      },
      {
        "date": "2024-06-07",
        "close": 15.729269,
        "volume": 13062854
      },
      {
        "date": "2024-06-14",
        "close": 16.974463,
        "volume": 11152662
      },
      {
        "date": "2024-06-21",
        "close": 17.183367,
        "volume": 13635652
      },
      {
        "date": "2024-06-28",
        "close": 16.663868,
        "volume": 12143053
      },
      {
        "date": "2024-07-05",
        "close": 15.375116,
        "volume": 7906984
      },
      {
        "date": "2024-07-12",
        "close": 15.035444,
        "volume": 11267364
      },
      {
        "date": "2024-07-19",
        "close": 14.555908,
        "volume": 11384054
      },
      {
        "date": "2024-07-26",
        "close": 14.086364,
        "volume": 8681777
      },
      {
        "date": "2024-08-02",
        "close": 14.416044,
        "volume": 9234694
      },
      {
        "date": "2024-08-09",
        "close": 14.276179,
        "volume": 9250771
      },
      {
        "date": "2024-08-16",
        "close": 14.456006,
        "volume": 6772474
      },
      {
        "date": "2024-08-23",
        "close": 14.136314,
        "volume": 7205523
      },
      {
        "date": "2024-08-30",
        "close": 15.834671,
        "volume": 18542718
      },
      {
        "date": "2024-09-06",
        "close": 16.983559,
        "volume": 33115451
      },
      {
        "date": "2024-09-13",
        "close": 16.184334,
        "volume": 17335893
      },
      {
        "date": "2024-09-20",
        "close": 16.164352,
        "volume": 6726159
      },
      {
        "date": "2024-09-27",
        "close": 18.092485,
        "volume": 16272191
      },
      {
        "date": "2024-10-04",
        "close": 20.729931,
        "volume": 10462392
      },
      {
        "date": "2024-10-11",
        "close": 19.43119,
        "volume": 33536599
      },
      {
        "date": "2024-10-18",
        "close": 20.230415,
        "volume": 31158739
      },
      {
        "date": "2024-10-25",
        "close": 20.749912,
        "volume": 32211648
      },
      {
        "date": "2024-11-01",
        "close": 23.507244,
        "volume": 120173384
      },
      {
        "date": "2024-11-08",
        "close": 23.027706,
        "volume": 68824872
      },
      {
        "date": "2024-11-15",
        "close": 24.786005,
        "volume": 70669961
      },
      {
        "date": "2024-11-22",
        "close": 23.477272,
        "volume": 52912030
      },
      {
        "date": "2024-11-29",
        "close": 24.975821,
        "volume": 44169181
      },
      {
        "date": "2024-12-06",
        "close": 25.105696,
        "volume": 54166839
      },
      {
        "date": "2024-12-13",
        "close": 24.835957,
        "volume": 72638572
      },
      {
        "date": "2024-12-20",
        "close": 24.31646,
        "volume": 36680361
      },
      {
        "date": "2024-12-27",
        "close": 23.1376,
        "volume": 33472657
      },
      {
        "date": "2025-01-03",
        "close": 19.960676,
        "volume": 25802053
      },
      {
        "date": "2025-01-10",
        "close": 20.68997,
        "volume": 25550485
      },
      {
        "date": "2025-01-17",
        "close": 21.519169,
        "volume": 24639703
      },
      {
        "date": "2025-01-24",
        "close": 26.374468,
        "volume": 69137186
      },
      {
        "date": "2025-01-31",
        "close": 24.376402,
        "volume": 20114327
      },
      {
        "date": "2025-02-07",
        "close": 29.911045,
        "volume": 91979052
      },
      {
        "date": "2025-02-14",
        "close": 29.021904,
        "volume": 89188698
      },
      {
        "date": "2025-02-21",
        "close": 40.340946,
        "volume": 159456349
      },
      {
        "date": "2025-02-28",
        "close": 33.617458,
        "volume": 127889919
      },
      {
        "date": "2025-03-07",
        "close": 35.86528,
        "volume": 77475547
      },
      {
        "date": "2025-03-14",
        "close": 34.316776,
        "volume": 86243398
      },
      {
        "date": "2025-03-21",
        "close": 30.490482,
        "volume": 55965588
      },
      {
        "date": "2025-03-28",
        "close": 29.091837,
        "volume": 35758796
      },
      {
        "date": "2025-04-04",
        "close": 28.162737,
        "volume": 27269710
      },
      {
        "date": "2025-04-11",
        "close": 25.575241,
        "volume": 58519811
      },
      {
        "date": "2025-04-18",
        "close": 24.706081,
        "volume": 49071171
      },
      {
        "date": "2025-04-25",
        "close": 25.575241,
        "volume": 44060838
      },
      {
        "date": "2025-05-02",
        "close": 28.172728,
        "volume": 30883063
      },
      {
        "date": "2025-05-09",
        "close": 27.92297,
        "volume": 38863936
      },
      {
        "date": "2025-05-16",
        "close": 27.992901,
        "volume": 41074727
      },
      {
        "date": "2025-05-23",
        "close": 29.911045,
        "volume": 70611105
      },
      {
        "date": "2025-05-30",
        "close": 26.034796,
        "volume": 57387981
      },
      {
        "date": "2025-06-06",
        "close": 26.883974,
        "volume": 23333366
      },
      {
        "date": "2025-06-13",
        "close": 25.455357,
        "volume": 28805240
      },
      {
        "date": "2025-06-20",
        "close": 25.129999,
        "volume": 22415321
      },
      {
        "date": "2025-06-27",
        "close": 27.110001,
        "volume": 34002871
      },
      {
        "date": "2025-07-04",
        "close": 26.6,
        "volume": 25392295
      },
      {
        "date": "2025-07-11",
        "close": 27.299999,
        "volume": 25686779
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "volume": 61447954
      },
      {
        "date": "2025-07-25",
        "close": 30.85,
        "volume": 64201302
      },
      {
        "date": "2025-08-01",
        "close": 30.57,
        "volume": 54385340
      },
      {
        "date": "2025-08-08",
        "close": 31.73,
        "volume": 68303530
      },
      {
        "date": "2025-08-15",
        "close": 31.75,
        "volume": 64441016
      },
      {
        "date": "2025-08-22",
        "close": 36.59,
        "volume": 121562858
      },
      {
        "date": "2025-08-29",
        "close": 36.669998,
        "volume": 127134129
      },
      {
        "date": "2025-09-05",
        "close": 37.950001,
        "volume": 173583715
      },
      {
        "date": "2025-09-12",
        "close": 40.400002,
        "volume": 124901082
      },
      {
        "date": "2025-09-19",
        "close": 50.73,
        "volume": 162815024
      },
      {
        "date": "2025-09-26",
        "close": 45.880001,
        "volume": 141898809
      },
      {
        "date": "2025-10-03",
        "close": 47.869999,
        "volume": 32697133
      },
      {
        "date": "2025-10-10",
        "close": 43.75,
        "volume": 41951081
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "volume": 59881897
      },
      {
        "date": "2025-10-24",
        "close": 42.240002,
        "volume": 64355849
      },
      {
        "date": "2025-10-31",
        "close": 40.509998,
        "volume": 58407431
      },
      {
        "date": "2025-11-07",
        "close": 37.610001,
        "volume": 50224851
      },
      {
        "date": "2025-11-14",
        "close": 35.669998,
        "volume": 34242451
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "volume": 44883817
      },
      {
        "date": "2025-11-28",
        "close": 40.650002,
        "volume": 123191533
      },
      {
        "date": "2025-12-05",
        "close": 40.380001,
        "volume": 73146498
      },
      {
        "date": "2025-12-12",
        "close": 42.970001,
        "volume": 117933315
      },
      {
        "date": "2025-12-19",
        "close": 39.950001,
        "volume": 75505835
      },
      {
        "date": "2025-12-26",
        "close": 41.990002,
        "volume": 79442651
      },
      {
        "date": "2026-01-02",
        "close": 42.380001,
        "volume": 48257419
      },
      {
        "date": "2026-01-09",
        "close": 45.509998,
        "volume": 98438308
      },
      {
        "date": "2026-01-16",
        "close": 45.18,
        "volume": 107717229
      },
      {
        "date": "2026-01-23",
        "close": 42.990002,
        "volume": 52725547
      },
      {
        "date": "2026-01-30",
        "close": 40.549999,
        "volume": 49700606
      },
      {
        "date": "2026-02-06",
        "close": 42.16,
        "volume": 62885382
      },
      {
        "date": "2026-02-13",
        "close": 44.849998,
        "volume": 67765624
      },
      {
        "date": "2026-02-27",
        "close": 46.52,
        "volume": 64287397
      },
      {
        "date": "2026-03-06",
        "close": 43.509998,
        "volume": 62464439
      },
      {
        "date": "2026-03-13",
        "close": 43.189999,
        "volume": 58332866
      },
      {
        "date": "2026-03-20",
        "close": 44.049999,
        "volume": 80108480
      },
      {
        "date": "2026-03-27",
        "close": 40.209999,
        "volume": 64344510
      },
      {
        "date": "2026-04-03",
        "close": 43.23,
        "volume": 63206501
      },
      {
        "date": "2026-04-10",
        "close": 47.700001,
        "volume": 76163269
      },
      {
        "date": "2026-04-17",
        "close": 48.939999,
        "volume": 77521655
      },
      {
        "date": "2026-04-24",
        "close": 46.669998,
        "volume": 77892080
      },
      {
        "date": "2026-05-01",
        "close": 59.32,
        "volume": 91086355
      },
      {
        "date": "2026-05-08",
        "close": 66.550003,
        "volume": 100633315
      },
      {
        "date": "2026-05-15",
        "close": 63.18,
        "volume": 111952096
      },
      {
        "date": "2026-05-22",
        "close": 66.220001,
        "volume": 139417039
      },
      {
        "date": "2026-05-29",
        "close": 61.43,
        "volume": 123013670
      },
      {
        "date": "2026-06-05",
        "close": 57.312954,
        "volume": 29371521
      },
      {
        "date": "2026-06-12",
        "close": 56.614014,
        "volume": 23149121
      },
      {
        "date": "2026-06-19",
        "close": 68.985222,
        "volume": 85966699
      },
      {
        "date": "2026-06-26",
        "close": 65.78009,
        "volume": 23946333
      },
      {
        "date": "2026-07-03",
        "close": 71.301712,
        "volume": 36302921
      },
      {
        "date": "2026-07-10",
        "close": 54.580002,
        "volume": 107550373
      },
      {
        "date": "2026-07-17",
        "close": 47.740002,
        "volume": 70387520
      },
      {
        "date": "2026-07-24",
        "close": 41.91,
        "volume": 72690185
      },
      {
        "date": "2026-07-31",
        "close": 42.709999,
        "volume": 54086793
      },
      {
        "date": "2026-08-07",
        "close": 49.060001,
        "volume": 69219672
      }
    ],
    "sharemaestro_context": {
      "trend": 51.265133,
      "fair_value": 30.918695,
      "market_activity": -1.180618,
      "market_dynamics": -1.072332,
      "relative_strength": 6.430122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.165094,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.140663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.106376,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.042718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.649079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.439214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.319431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.770769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.073881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.091613
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.087407
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.036984
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860132
      }
    ]
  }
}