{
  "ticker": {
    "uuid": "99963293-0a36-4d0e-9c93-0d0087202c85",
    "symbol": "TXMD",
    "name": "TherapeuticsMD Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0613,
    "boundary_margin": 0.950438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357537,
    "volatility_stability": 0.6548,
    "risk_context": 0.2797,
    "current_regime": {
      "move": 0.056122,
      "interruption": -0.252874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 9.99,
        "core_momentum": -0.624625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594253
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "direction_boundary": 9.13,
        "core_momentum": -0.558598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602446
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "direction_boundary": 10.18,
        "core_momentum": -0.628684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607399
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "direction_boundary": 8.47,
        "core_momentum": -0.57497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510118
      },
      {
        "date": "2023-09-15",
        "close": 3.33,
        "direction_boundary": 7.98,
        "core_momentum": -0.582707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498982
      },
      {
        "date": "2023-09-22",
        "close": 3.01,
        "direction_boundary": 6.22,
        "core_momentum": -0.516077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493263
      },
      {
        "date": "2023-09-29",
        "close": 3.02,
        "direction_boundary": 6.64,
        "core_momentum": -0.545181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492759
      },
      {
        "date": "2023-10-06",
        "close": 2.845,
        "direction_boundary": 6.35,
        "core_momentum": -0.551969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494237
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "direction_boundary": 6.44,
        "core_momentum": -0.60559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513459
      },
      {
        "date": "2023-10-20",
        "close": 2.28,
        "direction_boundary": 6.37,
        "core_momentum": -0.642072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525025
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "direction_boundary": 5.96,
        "core_momentum": -0.662752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543675
      },
      {
        "date": "2023-11-03",
        "close": 2.21,
        "direction_boundary": 5.28,
        "core_momentum": -0.581439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550057
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "direction_boundary": 6.98,
        "core_momentum": -0.713467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510852
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "direction_boundary": 5.04,
        "core_momentum": -0.549603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555174
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "direction_boundary": 4.46,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673736
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "direction_boundary": 4.45,
        "core_momentum": -0.38427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648577
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "direction_boundary": 6.42,
        "core_momentum": -0.676012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735342
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "direction_boundary": 7.09,
        "core_momentum": -0.669958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760839
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "direction_boundary": 5.62,
        "core_momentum": -0.588968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753775
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 5.59,
        "core_momentum": -0.597496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751961
      },
      {
        "date": "2024-01-05",
        "close": 2.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753537
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "direction_boundary": 5.4,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753919
      },
      {
        "date": "2024-01-19",
        "close": 2.231,
        "direction_boundary": 5.49,
        "core_momentum": -0.593625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74332
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 5.34,
        "core_momentum": -0.574906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744623
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 5.2,
        "core_momentum": -0.563462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735349
      },
      {
        "date": "2024-02-09",
        "close": 2.29,
        "direction_boundary": 5.0,
        "core_momentum": -0.542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733235
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "direction_boundary": 5.27,
        "core_momentum": -0.571157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731705
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "direction_boundary": 4.99,
        "core_momentum": -0.549098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720177
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "direction_boundary": 4.95,
        "core_momentum": -0.486869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744191
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "direction_boundary": 3.88,
        "core_momentum": -0.399485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749367
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 3.48,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74663
      },
      {
        "date": "2024-03-22",
        "close": 2.29,
        "direction_boundary": 3.86,
        "core_momentum": -0.406736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737526
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "direction_boundary": 3.75,
        "core_momentum": -0.389333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737416
      },
      {
        "date": "2024-04-05",
        "close": 2.205,
        "direction_boundary": 3.56,
        "core_momentum": -0.380618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735127
      },
      {
        "date": "2024-04-12",
        "close": 1.9899,
        "direction_boundary": 3.62,
        "core_momentum": -0.450304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732241
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "direction_boundary": 3.74,
        "core_momentum": -0.502674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723438
      },
      {
        "date": "2024-04-26",
        "close": 1.86,
        "direction_boundary": 3.54,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703076
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "direction_boundary": 3.83,
        "core_momentum": -0.509138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689202
      },
      {
        "date": "2024-05-10",
        "close": 2.03,
        "direction_boundary": 4.39,
        "core_momentum": -0.537585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68472
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 4.32,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672874
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 3.86,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550219
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "direction_boundary": 4.4,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545249
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 4.03,
        "core_momentum": -0.478908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393666
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "direction_boundary": 3.85,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357742
      },
      {
        "date": "2024-06-21",
        "close": 1.92,
        "direction_boundary": 4.06,
        "core_momentum": -0.527094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364386
      },
      {
        "date": "2024-06-28",
        "close": 1.61,
        "direction_boundary": 4.12,
        "core_momentum": -0.609223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432922
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 4.07,
        "core_momentum": -0.628993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436864
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 3.93,
        "core_momentum": -0.529262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532007
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 4.2,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531648
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "direction_boundary": 4.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530465
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 4.26,
        "core_momentum": -0.624413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558241
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 3.96,
        "core_momentum": -0.563131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571879
      },
      {
        "date": "2024-08-16",
        "close": 1.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.557333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573442
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "direction_boundary": 4.03,
        "core_momentum": -0.560794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58303
      },
      {
        "date": "2024-08-30",
        "close": 1.885,
        "direction_boundary": 3.78,
        "core_momentum": -0.501323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562175
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "direction_boundary": 3.6,
        "core_momentum": -0.519444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562045
      },
      {
        "date": "2024-09-13",
        "close": 1.7899,
        "direction_boundary": 3.33,
        "core_momentum": -0.462492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562727
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "direction_boundary": 3.01,
        "core_momentum": -0.431894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562571
      },
      {
        "date": "2024-09-27",
        "close": 1.64,
        "direction_boundary": 3.02,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563887
      },
      {
        "date": "2024-10-04",
        "close": 1.6425,
        "direction_boundary": 2.845,
        "core_momentum": -0.422671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563039
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 2.54,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549119
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 2.28,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543214
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 2.01,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54315
      },
      {
        "date": "2024-11-01",
        "close": 1.5491,
        "direction_boundary": 2.21,
        "core_momentum": -0.29905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543278
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 2.27,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517816
      },
      {
        "date": "2024-11-22",
        "close": 1.37,
        "direction_boundary": 2.97,
        "core_momentum": -0.538721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517134
      },
      {
        "date": "2024-11-29",
        "close": 1.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516957
      },
      {
        "date": "2024-12-06",
        "close": 1.23,
        "direction_boundary": 2.08,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543768
      },
      {
        "date": "2024-12-13",
        "close": 1.22,
        "direction_boundary": 2.34,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543678
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "direction_boundary": 2.31,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551436
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "direction_boundary": 2.25,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504104
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 2.28,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660642
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "direction_boundary": 2.28,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708081
      },
      {
        "date": "2025-01-17",
        "close": 1.06,
        "direction_boundary": 2.231,
        "core_momentum": -0.524877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708137
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "direction_boundary": 2.27,
        "core_momentum": -0.493392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722133
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 2.27,
        "core_momentum": -0.524229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705692
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 2.29,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694797
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 2.26,
        "core_momentum": -0.544248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695321
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "direction_boundary": 2.25,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770603
      },
      {
        "date": "2025-02-28",
        "close": 0.92999,
        "direction_boundary": 2.54,
        "core_momentum": -0.633862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88273
      },
      {
        "date": "2025-03-07",
        "close": 0.87,
        "direction_boundary": 2.33,
        "core_momentum": -0.626609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880585
      },
      {
        "date": "2025-03-14",
        "close": 0.7252,
        "direction_boundary": 2.4,
        "core_momentum": -0.697833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901638
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 2.29,
        "core_momentum": -0.611354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960536
      },
      {
        "date": "2025-03-28",
        "close": 0.982,
        "direction_boundary": 2.29,
        "core_momentum": -0.571179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975223
      },
      {
        "date": "2025-04-04",
        "close": 0.8842,
        "direction_boundary": 2.205,
        "core_momentum": -0.599002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981732
      },
      {
        "date": "2025-04-11",
        "close": 0.9898,
        "direction_boundary": 1.9899,
        "core_momentum": -0.502588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99946
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "direction_boundary": 1.86,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999982
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "direction_boundary": 1.86,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020684
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "direction_boundary": 1.88,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066247
      },
      {
        "date": "2025-05-09",
        "close": 1.46,
        "direction_boundary": 2.03,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066847
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "direction_boundary": 2.22,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061064
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.14,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061761
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 2.22,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060683
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "direction_boundary": 2.1,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06398
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 2.03,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067967
      },
      {
        "date": "2025-06-20",
        "close": 1.09,
        "direction_boundary": 1.92,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064349
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 1.61,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064716
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "direction_boundary": 1.51,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978011
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 1.85,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889774
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "direction_boundary": 1.84,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888903
      },
      {
        "date": "2025-07-25",
        "close": 1.19,
        "direction_boundary": 1.83,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882964
      },
      {
        "date": "2025-08-01",
        "close": 1.11,
        "direction_boundary": 1.6,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884
      },
      {
        "date": "2025-08-08",
        "close": 1.0613,
        "direction_boundary": 1.73,
        "core_momentum": -0.386532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882544
      },
      {
        "date": "2025-08-15",
        "close": 1.1699,
        "direction_boundary": 1.66,
        "core_momentum": -0.295241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892496
      },
      {
        "date": "2025-08-22",
        "close": 1.0999,
        "direction_boundary": 1.77,
        "core_momentum": -0.378588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833586
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "direction_boundary": 1.885,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685854
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "direction_boundary": 1.73,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679571
      },
      {
        "date": "2025-09-12",
        "close": 1.1096,
        "direction_boundary": 1.7899,
        "core_momentum": -0.380077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621835
      },
      {
        "date": "2025-09-19",
        "close": 1.09,
        "direction_boundary": 1.71,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560538
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "direction_boundary": 1.64,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546013
      },
      {
        "date": "2025-10-03",
        "close": 1.0723,
        "direction_boundary": 1.6425,
        "core_momentum": -0.347154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52329
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "direction_boundary": 1.58,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502912
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "direction_boundary": 1.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56254
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535924
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "direction_boundary": 1.5491,
        "core_momentum": -0.231812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458144
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 1.52,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50876
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 1.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698738
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 1.37,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711875
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 1.42,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715788
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 1.23,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677178
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 1.22,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667707
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 1.11,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659359
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "direction_boundary": 1.09,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659262
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "direction_boundary": 1.47,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664157
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 1.1,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752804
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "direction_boundary": 1.06,
        "core_momentum": 1.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749536
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "direction_boundary": 1.15,
        "core_momentum": 1.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771537
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 1.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818879
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "direction_boundary": 1.02,
        "core_momentum": 1.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813613
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 1.03,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807721
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80134
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "direction_boundary": 0.92999,
        "core_momentum": 1.430134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803472
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 0.87,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80097
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "direction_boundary": 0.7252,
        "core_momentum": 1.992278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805944
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 0.89,
        "core_momentum": 1.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803506
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 0.982,
        "core_momentum": 1.138493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811297
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 0.8842,
        "core_momentum": 1.261932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817337
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "direction_boundary": 0.9898,
        "core_momentum": 1.091332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813621
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "direction_boundary": 1.01,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781792
      },
      {
        "date": "2026-04-24",
        "close": 2.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783319
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "direction_boundary": 1.42,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777748
      },
      {
        "date": "2026-05-08",
        "close": 1.98,
        "direction_boundary": 1.46,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757972
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 1.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590037
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "direction_boundary": 1.45,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577975
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 1.46,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572955
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 1.25,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583478
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 1.17,
        "core_momentum": 0.880342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598221
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 1.09,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622793
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 1.12,
        "core_momentum": 0.883929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630726
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 1.18,
        "core_momentum": 0.788136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624805
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.18,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505203
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 1.15,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504891
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.19,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44897
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 1.11,
        "core_momentum": 0.828829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366593
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "direction_boundary": 1.0613,
        "core_momentum": 0.950438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 129021
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "volume": 82436
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "volume": 108414
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "volume": 46375
      },
      {
        "date": "2023-09-15",
        "close": 3.33,
        "volume": 158614
      },
      {
        "date": "2023-09-22",
        "close": 3.01,
        "volume": 75879
      },
      {
        "date": "2023-09-29",
        "close": 3.02,
        "volume": 74328
      },
      {
        "date": "2023-10-06",
        "close": 2.845,
        "volume": 100422
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "volume": 84208
      },
      {
        "date": "2023-10-20",
        "close": 2.28,
        "volume": 98321
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "volume": 107661
      },
      {
        "date": "2023-11-03",
        "close": 2.21,
        "volume": 67054
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "volume": 82205
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "volume": 135346
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "volume": 131286
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "volume": 92021
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "volume": 187275
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "volume": 145949
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "volume": 134258
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 128347
      },
      {
        "date": "2024-01-05",
        "close": 2.28,
        "volume": 53096
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "volume": 87683
      },
      {
        "date": "2024-01-19",
        "close": 2.231,
        "volume": 68988
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 85852
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 47992
      },
      {
        "date": "2024-02-09",
        "close": 2.29,
        "volume": 55011
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "volume": 52133
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "volume": 62039
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "volume": 163090
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "volume": 170432
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 112931
      },
      {
        "date": "2024-03-22",
        "close": 2.29,
        "volume": 128442
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "volume": 52026
      },
      {
        "date": "2024-04-05",
        "close": 2.205,
        "volume": 143510
      },
      {
        "date": "2024-04-12",
        "close": 1.9899,
        "volume": 213691
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "volume": 128952
      },
      {
        "date": "2024-04-26",
        "close": 1.86,
        "volume": 71560
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "volume": 88523
      },
      {
        "date": "2024-05-10",
        "close": 2.03,
        "volume": 60871
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 77377
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 53623
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "volume": 38985
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 60774
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "volume": 61146
      },
      {
        "date": "2024-06-21",
        "close": 1.92,
        "volume": 87125
      },
      {
        "date": "2024-06-28",
        "close": 1.61,
        "volume": 146433
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 121518
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 114026
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 42579
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "volume": 52114
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 46912
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 123306
      },
      {
        "date": "2024-08-16",
        "close": 1.66,
        "volume": 51865
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "volume": 93841
      },
      {
        "date": "2024-08-30",
        "close": 1.885,
        "volume": 81699
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "volume": 63668
      },
      {
        "date": "2024-09-13",
        "close": 1.7899,
        "volume": 33058
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "volume": 68836
      },
      {
        "date": "2024-09-27",
        "close": 1.64,
        "volume": 69712
      },
      {
        "date": "2024-10-04",
        "close": 1.6425,
        "volume": 73320
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 41674
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 86751
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 49057
      },
      {
        "date": "2024-11-01",
        "close": 1.5491,
        "volume": 78135
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 63990
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 157348
      },
      {
        "date": "2024-11-22",
        "close": 1.37,
        "volume": 174346
      },
      {
        "date": "2024-11-29",
        "close": 1.42,
        "volume": 47082
      },
      {
        "date": "2024-12-06",
        "close": 1.23,
        "volume": 99031
      },
      {
        "date": "2024-12-13",
        "close": 1.22,
        "volume": 57115
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "volume": 164830
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "volume": 126090
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 15218573
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "volume": 1197511
      },
      {
        "date": "2025-01-17",
        "close": 1.06,
        "volume": 409733
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "volume": 363294
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 210364
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 211218
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 127392
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 14084214
      },
      {
        "date": "2025-02-28",
        "close": 0.92999,
        "volume": 1371295
      },
      {
        "date": "2025-03-07",
        "close": 0.87,
        "volume": 491491
      },
      {
        "date": "2025-03-14",
        "close": 0.7252,
        "volume": 306324
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 178925
      },
      {
        "date": "2025-03-28",
        "close": 0.982,
        "volume": 417945
      },
      {
        "date": "2025-04-04",
        "close": 0.8842,
        "volume": 201648
      },
      {
        "date": "2025-04-11",
        "close": 0.9898,
        "volume": 122482
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "volume": 103614
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "volume": 223315
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "volume": 410586
      },
      {
        "date": "2025-05-09",
        "close": 1.46,
        "volume": 211606
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "volume": 142694
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 99528
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 87897
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "volume": 871111
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 153483
      },
      {
        "date": "2025-06-20",
        "close": 1.09,
        "volume": 190095
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 170715
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "volume": 208764
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 109331
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "volume": 100405
      },
      {
        "date": "2025-07-25",
        "close": 1.19,
        "volume": 171241
      },
      {
        "date": "2025-08-01",
        "close": 1.11,
        "volume": 108274
      },
      {
        "date": "2025-08-08",
        "close": 1.0613,
        "volume": 73327
      },
      {
        "date": "2025-08-15",
        "close": 1.1699,
        "volume": 131946
      },
      {
        "date": "2025-08-22",
        "close": 1.0999,
        "volume": 65493
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "volume": 64631
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "volume": 61964
      },
      {
        "date": "2025-09-12",
        "close": 1.1096,
        "volume": 128952
      },
      {
        "date": "2025-09-19",
        "close": 1.09,
        "volume": 88965
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "volume": 52085
      },
      {
        "date": "2025-10-03",
        "close": 1.0723,
        "volume": 76131
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "volume": 125981
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "volume": 8845279
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 934689
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "volume": 325914
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 431394
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 1248681
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 1294772
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 273126
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 350256
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 329999
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 220141
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "volume": 190141
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "volume": 264784
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 954222
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "volume": 1115798
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "volume": 562900
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 747159
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "volume": 273222
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 225707
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 109887
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "volume": 89426
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 137117
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "volume": 103328
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 130221
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 74789
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 99308
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "volume": 89439
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "volume": 165899
      },
      {
        "date": "2026-04-24",
        "close": 2.19,
        "volume": 94715
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "volume": 88481
      },
      {
        "date": "2026-05-08",
        "close": 1.98,
        "volume": 166413
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 81291
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "volume": 55193
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 87059
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 381809
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 615861
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 226268
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 168386
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 140044
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 195425
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 98843
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 122165
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 72233
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "volume": 65101
      }
    ],
    "sharemaestro_context": {
      "trend": 2.139667,
      "fair_value": 1.820779,
      "market_activity": -9.004553,
      "market_dynamics": -0.413819,
      "relative_strength": -0.679809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.019214,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028863,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.082126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.058981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.478261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.709783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.132231
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.264151
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.931607
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.120729
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.684091
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056122
      }
    ]
  }
}