{
  "ticker": {
    "uuid": "999bbb33-cd31-456a-a752-0b9c47cef1df",
    "symbol": "SPOTN",
    "name": "Spotify Technology S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8420.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12985.0,
    "boundary_margin": -0.351559,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515799,
    "volatility_stability": 0.8639,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.052975,
      "interruption": 0.400118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.947,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2363.300049,
        "direction_boundary": 2243.02002,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399457
      },
      {
        "date": "2023-08-25",
        "close": 2363.300049,
        "direction_boundary": 2183.0,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376245
      },
      {
        "date": "2023-09-01",
        "close": 2614.51001,
        "direction_boundary": 2104.0,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399813
      },
      {
        "date": "2023-09-08",
        "close": 2765.0,
        "direction_boundary": 2161.199951,
        "core_momentum": 0.279382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394028
      },
      {
        "date": "2023-09-15",
        "close": 2734.959961,
        "direction_boundary": 2013.0,
        "core_momentum": 0.358649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394676
      },
      {
        "date": "2023-09-22",
        "close": 2665.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397151
      },
      {
        "date": "2023-09-29",
        "close": 2698.51001,
        "direction_boundary": 1754.98999,
        "core_momentum": 0.537621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39638
      },
      {
        "date": "2023-10-06",
        "close": 2914.0,
        "direction_boundary": 1787.0,
        "core_momentum": 0.630666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408717
      },
      {
        "date": "2023-10-13",
        "close": 2773.379883,
        "direction_boundary": 1650.0,
        "core_momentum": 0.680836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410697
      },
      {
        "date": "2023-10-20",
        "close": 2815.0,
        "direction_boundary": 1752.75,
        "core_momentum": 0.606048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410755
      },
      {
        "date": "2023-10-27",
        "close": 2862.0,
        "direction_boundary": 1644.0,
        "core_momentum": 0.740876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40852
      },
      {
        "date": "2023-11-03",
        "close": 2964.97998,
        "direction_boundary": 1386.0,
        "core_momentum": 1.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2023-11-10",
        "close": 2960.01001,
        "direction_boundary": 1625.0,
        "core_momentum": 0.821545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397703
      },
      {
        "date": "2023-11-17",
        "close": 3000.0,
        "direction_boundary": 1500.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397842
      },
      {
        "date": "2023-11-24",
        "close": 3000.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.993355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39761
      },
      {
        "date": "2023-12-01",
        "close": 3183.399902,
        "direction_boundary": 1519.5,
        "core_momentum": 1.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2023-12-08",
        "close": 3390.0,
        "direction_boundary": 1566.0,
        "core_momentum": 1.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411276
      },
      {
        "date": "2023-12-15",
        "close": 3383.0,
        "direction_boundary": 1460.0,
        "core_momentum": 1.317123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2023-12-22",
        "close": 3245.0,
        "direction_boundary": 1510.0,
        "core_momentum": 1.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411156
      },
      {
        "date": "2023-12-29",
        "close": 3202.0,
        "direction_boundary": 1530.0,
        "core_momentum": 1.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411953
      },
      {
        "date": "2024-01-05",
        "close": 3181.5,
        "direction_boundary": 1610.0,
        "core_momentum": 0.976087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411047
      },
      {
        "date": "2024-01-12",
        "close": 3359.600098,
        "direction_boundary": 1715.0,
        "core_momentum": 0.95895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414121
      },
      {
        "date": "2024-01-19",
        "close": 3490.0,
        "direction_boundary": 1847.0,
        "core_momentum": 0.889551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407025
      },
      {
        "date": "2024-01-26",
        "close": 3662.0,
        "direction_boundary": 1882.560059,
        "core_momentum": 0.945223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275741
      },
      {
        "date": "2024-02-02",
        "close": 3805.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.62955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2024-02-09",
        "close": 4120.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.76824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2024-02-16",
        "close": 4195.0,
        "direction_boundary": 2381.330078,
        "core_momentum": 0.761621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2024-02-23",
        "close": 4250.0,
        "direction_boundary": 2169.0,
        "core_momentum": 0.959428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2024-03-01",
        "close": 4430.0,
        "direction_boundary": 2169.0,
        "core_momentum": 1.042416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244273
      },
      {
        "date": "2024-03-08",
        "close": 4417.549805,
        "direction_boundary": 2339.0,
        "core_momentum": 0.888649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2024-03-15",
        "close": 4291.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.834545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-03-22",
        "close": 4420.0,
        "direction_boundary": 2353.409912,
        "core_momentum": 0.878126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238713
      },
      {
        "date": "2024-03-29",
        "close": 4300.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.784232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2024-04-05",
        "close": 5119.640137,
        "direction_boundary": 2450.0,
        "core_momentum": 1.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2024-04-12",
        "close": 5100.009766,
        "direction_boundary": 2350.0,
        "core_momentum": 1.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305846
      },
      {
        "date": "2024-04-19",
        "close": 4711.0,
        "direction_boundary": 2350.0,
        "core_momentum": 1.004681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2024-04-26",
        "close": 4750.0,
        "direction_boundary": 2442.0,
        "core_momentum": 0.945127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2024-05-03",
        "close": 4902.529785,
        "direction_boundary": 2442.0,
        "core_momentum": 1.007588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2024-05-10",
        "close": 5034.439941,
        "direction_boundary": 2640.0,
        "core_momentum": 0.906985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2024-05-17",
        "close": 5053.22998,
        "direction_boundary": 2665.0,
        "core_momentum": 0.896146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336867
      },
      {
        "date": "2024-05-24",
        "close": 5145.700195,
        "direction_boundary": 2649.0,
        "core_momentum": 0.942507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2024-05-31",
        "close": 5200.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331219
      },
      {
        "date": "2024-06-07",
        "close": 5697.5,
        "direction_boundary": 2680.0,
        "core_momentum": 1.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2024-06-14",
        "close": 5822.0,
        "direction_boundary": 2595.0,
        "core_momentum": 1.243545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339518
      },
      {
        "date": "2024-06-21",
        "close": 5747.540039,
        "direction_boundary": 2700.0,
        "core_momentum": 1.128719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331162
      },
      {
        "date": "2024-06-28",
        "close": 5787.0,
        "direction_boundary": 2740.0,
        "core_momentum": 1.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328024
      },
      {
        "date": "2024-07-05",
        "close": 5750.0,
        "direction_boundary": 2694.149902,
        "core_momentum": 1.134254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328022
      },
      {
        "date": "2024-07-12",
        "close": 5354.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.912143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34941
      },
      {
        "date": "2024-07-19",
        "close": 5309.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.769667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349997
      },
      {
        "date": "2024-07-26",
        "close": 6000.0,
        "direction_boundary": 2445.620117,
        "core_momentum": 1.453365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2024-08-02",
        "close": 6220.0,
        "direction_boundary": 2483.0,
        "core_momentum": 1.505034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377397
      },
      {
        "date": "2024-08-09",
        "close": 6444.0,
        "direction_boundary": 2345.0,
        "core_momentum": 1.747974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2024-08-16",
        "close": 6162.310059,
        "direction_boundary": 2363.300049,
        "core_momentum": 1.607502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377925
      },
      {
        "date": "2024-08-23",
        "close": 6619.97998,
        "direction_boundary": 2363.300049,
        "core_momentum": 1.801159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386032
      },
      {
        "date": "2024-08-30",
        "close": 6680.02002,
        "direction_boundary": 2614.51001,
        "core_momentum": 1.55498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2024-09-06",
        "close": 6570.0,
        "direction_boundary": 2765.0,
        "core_momentum": 1.37613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2024-09-13",
        "close": 6660.0,
        "direction_boundary": 2734.959961,
        "core_momentum": 1.435136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2024-09-20",
        "close": 7078.0,
        "direction_boundary": 2665.0,
        "core_momentum": 1.65591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385576
      },
      {
        "date": "2024-09-27",
        "close": 7292.0,
        "direction_boundary": 2698.51001,
        "core_momentum": 1.702232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-10-04",
        "close": 7150.0,
        "direction_boundary": 2914.0,
        "core_momentum": 1.453672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2024-10-11",
        "close": 7195.0,
        "direction_boundary": 2773.379883,
        "core_momentum": 1.594307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2024-10-18",
        "close": 7504.339844,
        "direction_boundary": 2815.0,
        "core_momentum": 1.66584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283205
      },
      {
        "date": "2024-10-25",
        "close": 7600.0,
        "direction_boundary": 2862.0,
        "core_momentum": 1.655486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2024-11-01",
        "close": 7880.0,
        "direction_boundary": 2964.97998,
        "core_momentum": 1.657691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283478
      },
      {
        "date": "2024-11-08",
        "close": 8064.0,
        "direction_boundary": 2960.01001,
        "core_momentum": 1.724315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2024-11-15",
        "close": 9362.950195,
        "direction_boundary": 3000.0,
        "core_momentum": 2.120983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335656
      },
      {
        "date": "2024-11-22",
        "close": 9603.0,
        "direction_boundary": 3000.0,
        "core_momentum": 2.201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335565
      },
      {
        "date": "2024-11-29",
        "close": 9660.0,
        "direction_boundary": 3183.399902,
        "core_momentum": 2.034492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2024-12-06",
        "close": 9902.0,
        "direction_boundary": 3390.0,
        "core_momentum": 1.920944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2024-12-13",
        "close": 9650.0,
        "direction_boundary": 3383.0,
        "core_momentum": 1.852498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328143
      },
      {
        "date": "2024-12-20",
        "close": 9295.370117,
        "direction_boundary": 3245.0,
        "core_momentum": 1.864521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2024-12-27",
        "close": 9240.0,
        "direction_boundary": 3202.0,
        "core_momentum": 1.885696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2025-01-03",
        "close": 9658.0,
        "direction_boundary": 3181.5,
        "core_momentum": 2.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2025-01-10",
        "close": 9477.429688,
        "direction_boundary": 3359.600098,
        "core_momentum": 1.820999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2025-01-17",
        "close": 10000.980469,
        "direction_boundary": 3490.0,
        "core_momentum": 1.86561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2025-01-24",
        "close": 10170.0,
        "direction_boundary": 3662.0,
        "core_momentum": 1.777171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28102
      },
      {
        "date": "2025-01-31",
        "close": 11325.0,
        "direction_boundary": 3805.0,
        "core_momentum": 1.976347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-02-07",
        "close": 12900.0,
        "direction_boundary": 4120.0,
        "core_momentum": 2.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2025-02-14",
        "close": 12895.0,
        "direction_boundary": 4195.0,
        "core_momentum": 2.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326211
      },
      {
        "date": "2025-02-21",
        "close": 12555.0,
        "direction_boundary": 4250.0,
        "core_momentum": 1.954118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2025-02-28",
        "close": 12121.0,
        "direction_boundary": 4430.0,
        "core_momentum": 1.736117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2025-03-07",
        "close": 10670.0,
        "direction_boundary": 4417.549805,
        "core_momentum": 1.415366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2025-03-14",
        "close": 11320.0,
        "direction_boundary": 4291.0,
        "core_momentum": 1.63808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2025-03-21",
        "close": 12050.0,
        "direction_boundary": 4420.0,
        "core_momentum": 1.726244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398796
      },
      {
        "date": "2025-03-28",
        "close": 11624.0,
        "direction_boundary": 4300.0,
        "core_momentum": 1.703256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406087
      },
      {
        "date": "2025-04-04",
        "close": 10293.450195,
        "direction_boundary": 5119.640137,
        "core_momentum": 1.010581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447437
      },
      {
        "date": "2025-04-11",
        "close": 11132.0,
        "direction_boundary": 5100.009766,
        "core_momentum": 1.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456016
      },
      {
        "date": "2025-04-18",
        "close": 11075.5,
        "direction_boundary": 4711.0,
        "core_momentum": 1.350987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2025-04-25",
        "close": 12080.0,
        "direction_boundary": 4750.0,
        "core_momentum": 1.543158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466202
      },
      {
        "date": "2025-05-02",
        "close": 12710.0,
        "direction_boundary": 4902.529785,
        "core_momentum": 1.592539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467797
      },
      {
        "date": "2025-05-09",
        "close": 12937.0,
        "direction_boundary": 5034.439941,
        "core_momentum": 1.5697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467748
      },
      {
        "date": "2025-05-16",
        "close": 12459.44043,
        "direction_boundary": 5053.22998,
        "core_momentum": 1.465639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43349
      },
      {
        "date": "2025-05-23",
        "close": 12663.639648,
        "direction_boundary": 5145.700195,
        "core_momentum": 1.461014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433073
      },
      {
        "date": "2025-05-30",
        "close": 12766.5,
        "direction_boundary": 5200.0,
        "core_momentum": 1.455096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433037
      },
      {
        "date": "2025-06-06",
        "close": 13587.30957,
        "direction_boundary": 5697.5,
        "core_momentum": 1.384784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438568
      },
      {
        "date": "2025-06-13",
        "close": 13265.0,
        "direction_boundary": 5822.0,
        "core_momentum": 1.278427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2025-06-20",
        "close": 13600.0,
        "direction_boundary": 5747.540039,
        "core_momentum": 1.36623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2025-06-27",
        "close": 14700.0,
        "direction_boundary": 5787.0,
        "core_momentum": 1.540176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440171
      },
      {
        "date": "2025-07-04",
        "close": 13300.0,
        "direction_boundary": 5750.0,
        "core_momentum": 1.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2025-07-11",
        "close": 13190.0,
        "direction_boundary": 5354.0,
        "core_momentum": 1.463579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46634
      },
      {
        "date": "2025-07-18",
        "close": 12855.209961,
        "direction_boundary": 5309.0,
        "core_momentum": 1.4214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465369
      },
      {
        "date": "2025-07-25",
        "close": 12891.769531,
        "direction_boundary": 6000.0,
        "core_momentum": 1.148628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465344
      },
      {
        "date": "2025-08-01",
        "close": 12020.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.932476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455259
      },
      {
        "date": "2025-08-08",
        "close": 12985.0,
        "direction_boundary": 6444.0,
        "core_momentum": 1.015053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2025-08-15",
        "close": 13800.0,
        "direction_boundary": 6162.310059,
        "core_momentum": 1.23942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2025-08-22",
        "close": 12772.740234,
        "direction_boundary": 6619.97998,
        "core_momentum": 0.929423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451083
      },
      {
        "date": "2025-08-29",
        "close": 12600.0,
        "direction_boundary": 6680.02002,
        "core_momentum": 0.886222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448641
      },
      {
        "date": "2025-09-05",
        "close": 13300.0,
        "direction_boundary": 6570.0,
        "core_momentum": 1.024353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413513
      },
      {
        "date": "2025-09-12",
        "close": 12700.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.906907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413494
      },
      {
        "date": "2025-09-19",
        "close": 13624.299805,
        "direction_boundary": 7078.0,
        "core_momentum": 0.92488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415807
      },
      {
        "date": "2025-09-26",
        "close": 13270.0,
        "direction_boundary": 7292.0,
        "core_momentum": 0.819803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41413
      },
      {
        "date": "2025-10-03",
        "close": 12642.80957,
        "direction_boundary": 7150.0,
        "core_momentum": 0.768225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38044
      },
      {
        "date": "2025-10-10",
        "close": 12704.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.765671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366637
      },
      {
        "date": "2025-10-17",
        "close": 12230.0,
        "direction_boundary": 7504.339844,
        "core_momentum": 0.629724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37128
      },
      {
        "date": "2025-10-24",
        "close": 12000.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352489
      },
      {
        "date": "2025-10-31",
        "close": 12237.089844,
        "direction_boundary": 7880.0,
        "core_momentum": 0.55293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346032
      },
      {
        "date": "2025-11-07",
        "close": 11401.0,
        "direction_boundary": 8064.0,
        "core_momentum": 0.413814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357785
      },
      {
        "date": "2025-11-14",
        "close": 11629.75,
        "direction_boundary": 9362.950195,
        "core_momentum": 0.242103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356137
      },
      {
        "date": "2025-11-21",
        "close": 10847.299805,
        "direction_boundary": 9603.0,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366781
      },
      {
        "date": "2025-11-28",
        "close": 10917.80957,
        "direction_boundary": 9660.0,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366665
      },
      {
        "date": "2025-12-05",
        "close": 10280.0,
        "direction_boundary": 9902.0,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360308
      },
      {
        "date": "2025-12-12",
        "close": 10905.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372383
      },
      {
        "date": "2025-12-19",
        "close": 10500.0,
        "direction_boundary": 9295.370117,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37161
      },
      {
        "date": "2025-12-26",
        "close": 10452.75,
        "direction_boundary": 9240.0,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349628
      },
      {
        "date": "2026-01-02",
        "close": 10412.599609,
        "direction_boundary": 9658.0,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326454
      },
      {
        "date": "2026-01-09",
        "close": 9707.0,
        "direction_boundary": 9477.429688,
        "core_momentum": 0.024223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337132
      },
      {
        "date": "2026-01-16",
        "close": 8891.0,
        "direction_boundary": 10000.980469,
        "core_momentum": -0.110987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352889
      },
      {
        "date": "2026-01-23",
        "close": 8919.0,
        "direction_boundary": 10170.0,
        "core_momentum": -0.123009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2026-01-30",
        "close": 8759.200195,
        "direction_boundary": 11325.0,
        "core_momentum": -0.226561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34371
      },
      {
        "date": "2026-02-06",
        "close": 7200.200195,
        "direction_boundary": 12900.0,
        "core_momentum": -0.441845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2026-02-13",
        "close": 7830.0,
        "direction_boundary": 12895.0,
        "core_momentum": -0.392788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415559
      },
      {
        "date": "2026-02-20",
        "close": 8522.0,
        "direction_boundary": 12555.0,
        "core_momentum": -0.321227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432636
      },
      {
        "date": "2026-02-27",
        "close": 8847.0,
        "direction_boundary": 12121.0,
        "core_momentum": -0.27011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438842
      },
      {
        "date": "2026-03-06",
        "close": 10081.129883,
        "direction_boundary": 10670.0,
        "core_momentum": -0.055189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473872
      },
      {
        "date": "2026-03-13",
        "close": 9100.0,
        "direction_boundary": 11320.0,
        "core_momentum": -0.196113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488487
      },
      {
        "date": "2026-03-20",
        "close": 8620.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.284647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476497
      },
      {
        "date": "2026-03-27",
        "close": 8580.129883,
        "direction_boundary": 11624.0,
        "core_momentum": -0.261861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476651
      },
      {
        "date": "2026-04-03",
        "close": 8580.129883,
        "direction_boundary": 10293.450195,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474948
      },
      {
        "date": "2026-04-10",
        "close": 8170.0,
        "direction_boundary": 11132.0,
        "core_momentum": -0.26608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476336
      },
      {
        "date": "2026-04-17",
        "close": 9219.0,
        "direction_boundary": 11075.5,
        "core_momentum": -0.167622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511893
      },
      {
        "date": "2026-04-24",
        "close": 8970.5,
        "direction_boundary": 12080.0,
        "core_momentum": -0.257409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512288
      },
      {
        "date": "2026-05-01",
        "close": 7796.0,
        "direction_boundary": 12710.0,
        "core_momentum": -0.386625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540309
      },
      {
        "date": "2026-05-08",
        "close": 7195.52002,
        "direction_boundary": 12937.0,
        "core_momentum": -0.443803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542318
      },
      {
        "date": "2026-05-15",
        "close": 7583.790039,
        "direction_boundary": 12459.44043,
        "core_momentum": -0.391322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548704
      },
      {
        "date": "2026-05-22",
        "close": 8995.0,
        "direction_boundary": 12663.639648,
        "core_momentum": -0.289699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60082
      },
      {
        "date": "2026-05-29",
        "close": 8850.0,
        "direction_boundary": 12766.5,
        "core_momentum": -0.306779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600612
      },
      {
        "date": "2026-06-05",
        "close": 8579.0,
        "direction_boundary": 13587.30957,
        "core_momentum": -0.368602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596906
      },
      {
        "date": "2026-06-12",
        "close": 8508.25,
        "direction_boundary": 13265.0,
        "core_momentum": -0.358594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589275
      },
      {
        "date": "2026-06-19",
        "close": 7908.799805,
        "direction_boundary": 13600.0,
        "core_momentum": -0.418471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594657
      },
      {
        "date": "2026-06-26",
        "close": 8041.5,
        "direction_boundary": 14700.0,
        "core_momentum": -0.452959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595833
      },
      {
        "date": "2026-07-03",
        "close": 8465.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.363534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60187
      },
      {
        "date": "2026-07-10",
        "close": 8410.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.362396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595148
      },
      {
        "date": "2026-07-17",
        "close": 8316.830078,
        "direction_boundary": 12855.209961,
        "core_momentum": -0.353038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583326
      },
      {
        "date": "2026-07-24",
        "close": 8350.0,
        "direction_boundary": 12891.769531,
        "core_momentum": -0.3523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583343
      },
      {
        "date": "2026-07-31",
        "close": 8678.0,
        "direction_boundary": 12020.0,
        "core_momentum": -0.278037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585604
      },
      {
        "date": "2026-08-07",
        "close": 8420.0,
        "direction_boundary": 12985.0,
        "core_momentum": -0.351559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2363.300049,
        "volume": 4305
      },
      {
        "date": "2023-08-25",
        "close": 2363.300049,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2614.51001,
        "volume": 306
      },
      {
        "date": "2023-09-08",
        "close": 2765.0,
        "volume": 1651
      },
      {
        "date": "2023-09-15",
        "close": 2734.959961,
        "volume": 90
      },
      {
        "date": "2023-09-22",
        "close": 2665.0,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 2698.51001,
        "volume": 109
      },
      {
        "date": "2023-10-06",
        "close": 2914.0,
        "volume": 409
      },
      {
        "date": "2023-10-13",
        "close": 2773.379883,
        "volume": 237
      },
      {
        "date": "2023-10-20",
        "close": 2815.0,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 2862.0,
        "volume": 5234
      },
      {
        "date": "2023-11-03",
        "close": 2964.97998,
        "volume": 2012
      },
      {
        "date": "2023-11-10",
        "close": 2960.01001,
        "volume": 2014
      },
      {
        "date": "2023-11-17",
        "close": 3000.0,
        "volume": 1223
      },
      {
        "date": "2023-11-24",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3183.399902,
        "volume": 183
      },
      {
        "date": "2023-12-08",
        "close": 3390.0,
        "volume": 1828
      },
      {
        "date": "2023-12-15",
        "close": 3383.0,
        "volume": 471
      },
      {
        "date": "2023-12-22",
        "close": 3245.0,
        "volume": 1142
      },
      {
        "date": "2023-12-29",
        "close": 3202.0,
        "volume": 466
      },
      {
        "date": "2024-01-05",
        "close": 3181.5,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 3359.600098,
        "volume": 374
      },
      {
        "date": "2024-01-19",
        "close": 3490.0,
        "volume": 108
      },
      {
        "date": "2024-01-26",
        "close": 3662.0,
        "volume": 768
      },
      {
        "date": "2024-02-02",
        "close": 3805.0,
        "volume": 244
      },
      {
        "date": "2024-02-09",
        "close": 4120.0,
        "volume": 914
      },
      {
        "date": "2024-02-16",
        "close": 4195.0,
        "volume": 516
      },
      {
        "date": "2024-02-23",
        "close": 4250.0,
        "volume": 89
      },
      {
        "date": "2024-03-01",
        "close": 4430.0,
        "volume": 332
      },
      {
        "date": "2024-03-08",
        "close": 4417.549805,
        "volume": 417
      },
      {
        "date": "2024-03-15",
        "close": 4291.0,
        "volume": 240
      },
      {
        "date": "2024-03-22",
        "close": 4420.0,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 4300.0,
        "volume": 69
      },
      {
        "date": "2024-04-05",
        "close": 5119.640137,
        "volume": 439
      },
      {
        "date": "2024-04-12",
        "close": 5100.009766,
        "volume": 121
      },
      {
        "date": "2024-04-19",
        "close": 4711.0,
        "volume": 232
      },
      {
        "date": "2024-04-26",
        "close": 4750.0,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 4902.529785,
        "volume": 106
      },
      {
        "date": "2024-05-10",
        "close": 5034.439941,
        "volume": 67
      },
      {
        "date": "2024-05-17",
        "close": 5053.22998,
        "volume": 573
      },
      {
        "date": "2024-05-24",
        "close": 5145.700195,
        "volume": 471
      },
      {
        "date": "2024-05-31",
        "close": 5200.0,
        "volume": 491
      },
      {
        "date": "2024-06-07",
        "close": 5697.5,
        "volume": 6069
      },
      {
        "date": "2024-06-14",
        "close": 5822.0,
        "volume": 2042
      },
      {
        "date": "2024-06-21",
        "close": 5747.540039,
        "volume": 120
      },
      {
        "date": "2024-06-28",
        "close": 5787.0,
        "volume": 720
      },
      {
        "date": "2024-07-05",
        "close": 5750.0,
        "volume": 937
      },
      {
        "date": "2024-07-12",
        "close": 5354.0,
        "volume": 211
      },
      {
        "date": "2024-07-19",
        "close": 5309.0,
        "volume": 107
      },
      {
        "date": "2024-07-26",
        "close": 6000.0,
        "volume": 1877
      },
      {
        "date": "2024-08-02",
        "close": 6220.0,
        "volume": 134
      },
      {
        "date": "2024-08-09",
        "close": 6444.0,
        "volume": 358
      },
      {
        "date": "2024-08-16",
        "close": 6162.310059,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 6619.97998,
        "volume": 1206
      },
      {
        "date": "2024-08-30",
        "close": 6680.02002,
        "volume": 225
      },
      {
        "date": "2024-09-06",
        "close": 6570.0,
        "volume": 647
      },
      {
        "date": "2024-09-13",
        "close": 6660.0,
        "volume": 47
      },
      {
        "date": "2024-09-20",
        "close": 7078.0,
        "volume": 149
      },
      {
        "date": "2024-09-27",
        "close": 7292.0,
        "volume": 393
      },
      {
        "date": "2024-10-04",
        "close": 7150.0,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 7195.0,
        "volume": 106
      },
      {
        "date": "2024-10-18",
        "close": 7504.339844,
        "volume": 301
      },
      {
        "date": "2024-10-25",
        "close": 7600.0,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 7880.0,
        "volume": 107
      },
      {
        "date": "2024-11-08",
        "close": 8064.0,
        "volume": 234
      },
      {
        "date": "2024-11-15",
        "close": 9362.950195,
        "volume": 5095
      },
      {
        "date": "2024-11-22",
        "close": 9603.0,
        "volume": 2887
      },
      {
        "date": "2024-11-29",
        "close": 9660.0,
        "volume": 373
      },
      {
        "date": "2024-12-06",
        "close": 9902.0,
        "volume": 441
      },
      {
        "date": "2024-12-13",
        "close": 9650.0,
        "volume": 108
      },
      {
        "date": "2024-12-20",
        "close": 9295.370117,
        "volume": 11021
      },
      {
        "date": "2024-12-27",
        "close": 9240.0,
        "volume": 219
      },
      {
        "date": "2025-01-03",
        "close": 9658.0,
        "volume": 41
      },
      {
        "date": "2025-01-10",
        "close": 9477.429688,
        "volume": 52
      },
      {
        "date": "2025-01-17",
        "close": 10000.980469,
        "volume": 333
      },
      {
        "date": "2025-01-24",
        "close": 10170.0,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 11325.0,
        "volume": 255
      },
      {
        "date": "2025-02-07",
        "close": 12900.0,
        "volume": 9999
      },
      {
        "date": "2025-02-14",
        "close": 12895.0,
        "volume": 3001
      },
      {
        "date": "2025-02-21",
        "close": 12555.0,
        "volume": 2220
      },
      {
        "date": "2025-02-28",
        "close": 12121.0,
        "volume": 241
      },
      {
        "date": "2025-03-07",
        "close": 10670.0,
        "volume": 11660
      },
      {
        "date": "2025-03-14",
        "close": 11320.0,
        "volume": 2909
      },
      {
        "date": "2025-03-21",
        "close": 12050.0,
        "volume": 391
      },
      {
        "date": "2025-03-28",
        "close": 11624.0,
        "volume": 207
      },
      {
        "date": "2025-04-04",
        "close": 10293.450195,
        "volume": 1058
      },
      {
        "date": "2025-04-11",
        "close": 11132.0,
        "volume": 1724
      },
      {
        "date": "2025-04-18",
        "close": 11075.5,
        "volume": 535
      },
      {
        "date": "2025-04-25",
        "close": 12080.0,
        "volume": 975
      },
      {
        "date": "2025-05-02",
        "close": 12710.0,
        "volume": 2284
      },
      {
        "date": "2025-05-09",
        "close": 12937.0,
        "volume": 829
      },
      {
        "date": "2025-05-16",
        "close": 12459.44043,
        "volume": 4946
      },
      {
        "date": "2025-05-23",
        "close": 12663.639648,
        "volume": 1355
      },
      {
        "date": "2025-05-30",
        "close": 12766.5,
        "volume": 1448
      },
      {
        "date": "2025-06-06",
        "close": 13587.30957,
        "volume": 1802
      },
      {
        "date": "2025-06-13",
        "close": 13265.0,
        "volume": 3658
      },
      {
        "date": "2025-06-20",
        "close": 13600.0,
        "volume": 2350
      },
      {
        "date": "2025-06-27",
        "close": 14700.0,
        "volume": 942
      },
      {
        "date": "2025-07-04",
        "close": 13300.0,
        "volume": 2643
      },
      {
        "date": "2025-07-11",
        "close": 13190.0,
        "volume": 927
      },
      {
        "date": "2025-07-18",
        "close": 12855.209961,
        "volume": 327
      },
      {
        "date": "2025-07-25",
        "close": 12891.769531,
        "volume": 3301
      },
      {
        "date": "2025-08-01",
        "close": 12020.0,
        "volume": 2718
      },
      {
        "date": "2025-08-08",
        "close": 12985.0,
        "volume": 1666
      },
      {
        "date": "2025-08-15",
        "close": 13800.0,
        "volume": 472
      },
      {
        "date": "2025-08-22",
        "close": 12772.740234,
        "volume": 522
      },
      {
        "date": "2025-08-29",
        "close": 12600.0,
        "volume": 734
      },
      {
        "date": "2025-09-05",
        "close": 13300.0,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 12700.0,
        "volume": 239
      },
      {
        "date": "2025-09-19",
        "close": 13624.299805,
        "volume": 583
      },
      {
        "date": "2025-09-26",
        "close": 13270.0,
        "volume": 275
      },
      {
        "date": "2025-10-03",
        "close": 12642.80957,
        "volume": 385
      },
      {
        "date": "2025-10-10",
        "close": 12704.0,
        "volume": 3253
      },
      {
        "date": "2025-10-17",
        "close": 12230.0,
        "volume": 779
      },
      {
        "date": "2025-10-24",
        "close": 12000.0,
        "volume": 298
      },
      {
        "date": "2025-10-31",
        "close": 12237.089844,
        "volume": 1886
      },
      {
        "date": "2025-11-07",
        "close": 11401.0,
        "volume": 2158
      },
      {
        "date": "2025-11-14",
        "close": 11629.75,
        "volume": 5165
      },
      {
        "date": "2025-11-21",
        "close": 10847.299805,
        "volume": 331
      },
      {
        "date": "2025-11-28",
        "close": 10917.80957,
        "volume": 2464
      },
      {
        "date": "2025-12-05",
        "close": 10280.0,
        "volume": 548
      },
      {
        "date": "2025-12-12",
        "close": 10905.0,
        "volume": 1038
      },
      {
        "date": "2025-12-19",
        "close": 10500.0,
        "volume": 2448
      },
      {
        "date": "2025-12-26",
        "close": 10452.75,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 10412.599609,
        "volume": 716
      },
      {
        "date": "2026-01-09",
        "close": 9707.0,
        "volume": 1186
      },
      {
        "date": "2026-01-16",
        "close": 8891.0,
        "volume": 10932
      },
      {
        "date": "2026-01-23",
        "close": 8919.0,
        "volume": 14154
      },
      {
        "date": "2026-01-30",
        "close": 8759.200195,
        "volume": 3343
      },
      {
        "date": "2026-02-06",
        "close": 7200.200195,
        "volume": 3749
      },
      {
        "date": "2026-02-13",
        "close": 7830.0,
        "volume": 6907
      },
      {
        "date": "2026-02-20",
        "close": 8522.0,
        "volume": 850
      },
      {
        "date": "2026-02-27",
        "close": 8847.0,
        "volume": 592
      },
      {
        "date": "2026-03-06",
        "close": 10081.129883,
        "volume": 3684
      },
      {
        "date": "2026-03-13",
        "close": 9100.0,
        "volume": 55
      },
      {
        "date": "2026-03-20",
        "close": 8620.0,
        "volume": 66
      },
      {
        "date": "2026-03-27",
        "close": 8580.129883,
        "volume": 201
      },
      {
        "date": "2026-04-03",
        "close": 8580.129883,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8170.0,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 9219.0,
        "volume": 5197
      },
      {
        "date": "2026-04-24",
        "close": 8970.5,
        "volume": 1425
      },
      {
        "date": "2026-05-01",
        "close": 7796.0,
        "volume": 3846
      },
      {
        "date": "2026-05-08",
        "close": 7195.52002,
        "volume": 10157
      },
      {
        "date": "2026-05-15",
        "close": 7583.790039,
        "volume": 12094
      },
      {
        "date": "2026-05-22",
        "close": 8995.0,
        "volume": 18918
      },
      {
        "date": "2026-05-29",
        "close": 8850.0,
        "volume": 1240
      },
      {
        "date": "2026-06-05",
        "close": 8579.0,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 8508.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7908.799805,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8041.5,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 8465.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8410.0,
        "volume": 646
      },
      {
        "date": "2026-07-17",
        "close": 8316.830078,
        "volume": 74
      },
      {
        "date": "2026-07-24",
        "close": 8350.0,
        "volume": 484
      },
      {
        "date": "2026-07-31",
        "close": 8678.0,
        "volume": 316
      },
      {
        "date": "2026-08-07",
        "close": 8420.0,
        "volume": 1026
      }
    ],
    "sharemaestro_context": {
      "trend": 8479.565999,
      "fair_value": 8171.377678,
      "market_activity": -3.296628,
      "market_dynamics": 0.817032,
      "relative_strength": -17.703463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.069245,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.080745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.270531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.233978
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.023349
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.128124
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.096093
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.574272
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.056596
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 3.107392
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052975
      }
    ]
  }
}