{
  "ticker": {
    "uuid": "99a37a02-a494-4052-af70-591a89e43830",
    "symbol": "TRI",
    "name": "Thomson Reuters Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.029999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.116165,
    "boundary_margin": -0.403526,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.482755,
    "volatility_stability": 0.7998,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.31552,
      "interruption": 0.328538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.170273,
        "direction_boundary": 139.282364,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2023-08-25",
        "close": 162.091568,
        "direction_boundary": 133.694366,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2023-09-01",
        "close": 164.789642,
        "direction_boundary": 132.980835,
        "core_momentum": 0.239198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214885
      },
      {
        "date": "2023-09-08",
        "close": 164.902466,
        "direction_boundary": 136.502274,
        "core_momentum": 0.208057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214854
      },
      {
        "date": "2023-09-15",
        "close": 165.146896,
        "direction_boundary": 136.113052,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2023-09-22",
        "close": 159.11145,
        "direction_boundary": 131.581512,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215417
      },
      {
        "date": "2023-09-29",
        "close": 156.206558,
        "direction_boundary": 131.405441,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216416
      },
      {
        "date": "2023-10-06",
        "close": 160.625,
        "direction_boundary": 129.894928,
        "core_momentum": 0.236576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220268
      },
      {
        "date": "2023-10-13",
        "close": 162.458191,
        "direction_boundary": 127.374313,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219819
      },
      {
        "date": "2023-10-20",
        "close": 156.921036,
        "direction_boundary": 129.561295,
        "core_momentum": 0.211172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21901
      },
      {
        "date": "2023-10-27",
        "close": 153.715286,
        "direction_boundary": 135.288284,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220294
      },
      {
        "date": "2023-11-03",
        "close": 163.802567,
        "direction_boundary": 131.108871,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2023-11-10",
        "close": 169.762772,
        "direction_boundary": 135.047348,
        "core_momentum": 0.257061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2023-11-17",
        "close": 177.727448,
        "direction_boundary": 141.379654,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190428
      },
      {
        "date": "2023-11-24",
        "close": 178.472855,
        "direction_boundary": 144.710632,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2023-12-01",
        "close": 179.539063,
        "direction_boundary": 147.641495,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2023-12-08",
        "close": 181.350693,
        "direction_boundary": 146.003952,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2023-12-15",
        "close": 175.406311,
        "direction_boundary": 144.915314,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2023-12-22",
        "close": 178.982391,
        "direction_boundary": 143.305679,
        "core_momentum": 0.248955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2023-12-29",
        "close": 182.794312,
        "direction_boundary": 143.715088,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2024-01-05",
        "close": 181.416733,
        "direction_boundary": 145.976028,
        "core_momentum": 0.242784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2024-01-12",
        "close": 183.92659,
        "direction_boundary": 146.794815,
        "core_momentum": 0.25295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175925
      },
      {
        "date": "2024-01-19",
        "close": 191.607117,
        "direction_boundary": 146.87854,
        "core_momentum": 0.304528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2024-01-26",
        "close": 189.531265,
        "direction_boundary": 146.283081,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2024-02-02",
        "close": 191.720367,
        "direction_boundary": 149.679153,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2024-02-09",
        "close": 201.297348,
        "direction_boundary": 149.641953,
        "core_momentum": 0.345193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2024-02-16",
        "close": 204.052551,
        "direction_boundary": 154.480209,
        "core_momentum": 0.320898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2024-02-23",
        "close": 202.450668,
        "direction_boundary": 154.485214,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2024-03-01",
        "close": 204.400955,
        "direction_boundary": 153.91539,
        "core_momentum": 0.328009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2024-03-08",
        "close": 200.292114,
        "direction_boundary": 154.793503,
        "core_momentum": 0.293931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2024-03-15",
        "close": 201.797409,
        "direction_boundary": 159.501755,
        "core_momentum": 0.265174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2024-03-22",
        "close": 201.324036,
        "direction_boundary": 163.107697,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2024-03-29",
        "close": 199.572586,
        "direction_boundary": 164.266068,
        "core_momentum": 0.214935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2024-04-05",
        "close": 195.416397,
        "direction_boundary": 164.770508,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2024-04-12",
        "close": 198.711044,
        "direction_boundary": 162.173538,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2024-04-19",
        "close": 195.662537,
        "direction_boundary": 167.900024,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2024-04-26",
        "close": 199.828201,
        "direction_boundary": 166.433365,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-05-03",
        "close": 213.319214,
        "direction_boundary": 149.814346,
        "core_momentum": 0.42389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2024-05-10",
        "close": 217.257675,
        "direction_boundary": 156.503082,
        "core_momentum": 0.388201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2024-05-17",
        "close": 221.036209,
        "direction_boundary": 159.558258,
        "core_momentum": 0.385301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2024-05-24",
        "close": 228.302139,
        "direction_boundary": 158.629761,
        "core_momentum": 0.439214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2024-05-31",
        "close": 222.764847,
        "direction_boundary": 155.609818,
        "core_momentum": 0.43156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2024-06-07",
        "close": 223.249237,
        "direction_boundary": 153.912308,
        "core_momentum": 0.450496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-06-14",
        "close": 218.120346,
        "direction_boundary": 160.599304,
        "core_momentum": 0.358165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-06-21",
        "close": 214.891068,
        "direction_boundary": 164.99971,
        "core_momentum": 0.302372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2024-06-28",
        "close": 219.03215,
        "direction_boundary": 167.519135,
        "core_momentum": 0.307505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2024-07-05",
        "close": 219.070145,
        "direction_boundary": 161.431274,
        "core_momentum": 0.357049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2024-07-12",
        "close": 213.922226,
        "direction_boundary": 164.31601,
        "core_momentum": 0.301895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2024-07-19",
        "close": 212.222107,
        "direction_boundary": 162.957916,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2024-07-26",
        "close": 212.421555,
        "direction_boundary": 166.104858,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2024-08-02",
        "close": 207.283188,
        "direction_boundary": 164.906036,
        "core_momentum": 0.256978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163381
      },
      {
        "date": "2024-08-09",
        "close": 210.588501,
        "direction_boundary": 166.451401,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150843
      },
      {
        "date": "2024-08-16",
        "close": 213.392288,
        "direction_boundary": 161.170273,
        "core_momentum": 0.324018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150786
      },
      {
        "date": "2024-08-23",
        "close": 214.145096,
        "direction_boundary": 162.091568,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2024-08-30",
        "close": 219.948242,
        "direction_boundary": 164.789642,
        "core_momentum": 0.334721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1537
      },
      {
        "date": "2024-09-06",
        "close": 214.897873,
        "direction_boundary": 164.902466,
        "core_momentum": 0.303182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154631
      },
      {
        "date": "2024-09-13",
        "close": 223.740768,
        "direction_boundary": 165.146896,
        "core_momentum": 0.354799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2024-09-20",
        "close": 219.281219,
        "direction_boundary": 159.11145,
        "core_momentum": 0.378161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166343
      },
      {
        "date": "2024-09-27",
        "close": 218.795242,
        "direction_boundary": 156.206558,
        "core_momentum": 0.400679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165645
      },
      {
        "date": "2024-10-04",
        "close": 214.612015,
        "direction_boundary": 160.625,
        "core_momentum": 0.336106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165145
      },
      {
        "date": "2024-10-11",
        "close": 219.357437,
        "direction_boundary": 162.458191,
        "core_momentum": 0.350239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2024-10-18",
        "close": 221.79686,
        "direction_boundary": 156.921036,
        "core_momentum": 0.41343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2024-10-25",
        "close": 218.233017,
        "direction_boundary": 153.715286,
        "core_momentum": 0.419722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2024-11-01",
        "close": 219.281219,
        "direction_boundary": 163.802567,
        "core_momentum": 0.338692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2024-11-08",
        "close": 223.00705,
        "direction_boundary": 169.762772,
        "core_momentum": 0.313639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2024-11-15",
        "close": 217.013321,
        "direction_boundary": 177.727448,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141497
      },
      {
        "date": "2024-11-22",
        "close": 215.364609,
        "direction_boundary": 178.472855,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133453
      },
      {
        "date": "2024-11-29",
        "close": 218.414612,
        "direction_boundary": 179.539063,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131268
      },
      {
        "date": "2024-12-06",
        "close": 231.044876,
        "direction_boundary": 181.350693,
        "core_momentum": 0.274023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2024-12-13",
        "close": 228.903198,
        "direction_boundary": 175.406311,
        "core_momentum": 0.304988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2024-12-20",
        "close": 222.92746,
        "direction_boundary": 178.982391,
        "core_momentum": 0.245527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2024-12-27",
        "close": 223.472443,
        "direction_boundary": 182.794312,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2025-01-03",
        "close": 224.074799,
        "direction_boundary": 181.416733,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2025-01-10",
        "close": 214.064285,
        "direction_boundary": 183.92659,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161135
      },
      {
        "date": "2025-01-17",
        "close": 220.393753,
        "direction_boundary": 191.607117,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165607
      },
      {
        "date": "2025-01-24",
        "close": 223.893127,
        "direction_boundary": 189.531265,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2025-01-31",
        "close": 233.511642,
        "direction_boundary": 191.720367,
        "core_momentum": 0.21798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2025-02-07",
        "close": 241.237045,
        "direction_boundary": 201.297348,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2025-02-14",
        "close": 235.433426,
        "direction_boundary": 204.052551,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-02-21",
        "close": 240.412582,
        "direction_boundary": 202.450668,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2025-02-28",
        "close": 248.135956,
        "direction_boundary": 204.400955,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2025-03-07",
        "close": 244.941086,
        "direction_boundary": 200.292114,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2025-03-14",
        "close": 237.323242,
        "direction_boundary": 201.797409,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2025-03-21",
        "close": 233.830933,
        "direction_boundary": 201.324036,
        "core_momentum": 0.161466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2025-03-28",
        "close": 234.771164,
        "direction_boundary": 199.572586,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-04-04",
        "close": 226.635269,
        "direction_boundary": 195.416397,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2025-04-11",
        "close": 230.194702,
        "direction_boundary": 198.711044,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-04-18",
        "close": 241.659851,
        "direction_boundary": 195.662537,
        "core_momentum": 0.235085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2025-04-25",
        "close": 241.515915,
        "direction_boundary": 199.828201,
        "core_momentum": 0.208618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2025-05-02",
        "close": 244.307861,
        "direction_boundary": 213.319214,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2025-05-09",
        "close": 250.534546,
        "direction_boundary": 217.257675,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192354
      },
      {
        "date": "2025-05-16",
        "close": 257.520416,
        "direction_boundary": 221.036209,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189254
      },
      {
        "date": "2025-05-23",
        "close": 257.732178,
        "direction_boundary": 228.302139,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2025-05-30",
        "close": 262.438904,
        "direction_boundary": 222.764847,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188736
      },
      {
        "date": "2025-06-06",
        "close": 257.029572,
        "direction_boundary": 223.249237,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2025-06-13",
        "close": 255.046783,
        "direction_boundary": 218.120346,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2025-06-20",
        "close": 256.201782,
        "direction_boundary": 214.891068,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2025-06-27",
        "close": 260.985443,
        "direction_boundary": 219.03215,
        "core_momentum": 0.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2025-07-04",
        "close": 261.668854,
        "direction_boundary": 219.070145,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2025-07-11",
        "close": 262.236755,
        "direction_boundary": 213.922226,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2025-07-18",
        "close": 276.395325,
        "direction_boundary": 212.222107,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166558
      },
      {
        "date": "2025-07-25",
        "close": 268.406433,
        "direction_boundary": 212.421555,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2025-08-01",
        "close": 267.049316,
        "direction_boundary": 207.283188,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2025-08-08",
        "close": 238.116165,
        "direction_boundary": 210.588501,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231497
      },
      {
        "date": "2025-08-15",
        "close": 227.798019,
        "direction_boundary": 213.392288,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23719
      },
      {
        "date": "2025-08-22",
        "close": 238.42688,
        "direction_boundary": 214.145096,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244173
      },
      {
        "date": "2025-08-29",
        "close": 235.577652,
        "direction_boundary": 219.948242,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240224
      },
      {
        "date": "2025-09-05",
        "close": 233.665283,
        "direction_boundary": 214.897873,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239878
      },
      {
        "date": "2025-09-12",
        "close": 231.318298,
        "direction_boundary": 223.740768,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236366
      },
      {
        "date": "2025-09-19",
        "close": 216.347809,
        "direction_boundary": 219.281219,
        "core_momentum": -0.013377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2025-09-26",
        "close": 211.315796,
        "direction_boundary": 218.795242,
        "core_momentum": -0.034185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2025-10-03",
        "close": 206.18718,
        "direction_boundary": 214.612015,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2025-10-10",
        "close": 204.786728,
        "direction_boundary": 219.357437,
        "core_momentum": -0.066425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250566
      },
      {
        "date": "2025-10-17",
        "close": 214.589981,
        "direction_boundary": 221.79686,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249795
      },
      {
        "date": "2025-10-24",
        "close": 219.77655,
        "direction_boundary": 218.233017,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252862
      },
      {
        "date": "2025-10-31",
        "close": 207.500717,
        "direction_boundary": 219.281219,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2025-11-07",
        "close": 186.397171,
        "direction_boundary": 223.00705,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293223
      },
      {
        "date": "2025-11-14",
        "close": 191.284317,
        "direction_boundary": 217.013321,
        "core_momentum": -0.11856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2025-11-21",
        "close": 184.774551,
        "direction_boundary": 215.364609,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2025-11-28",
        "close": 183.872406,
        "direction_boundary": 218.414612,
        "core_momentum": -0.15815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2025-12-05",
        "close": 179.128906,
        "direction_boundary": 231.044876,
        "core_momentum": -0.224701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      },
      {
        "date": "2025-12-12",
        "close": 174.50177,
        "direction_boundary": 228.903198,
        "core_momentum": -0.237661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2025-12-19",
        "close": 176.567963,
        "direction_boundary": 222.92746,
        "core_momentum": -0.207958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292657
      },
      {
        "date": "2025-12-26",
        "close": 176.315735,
        "direction_boundary": 223.472443,
        "core_momentum": -0.211018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2026-01-02",
        "close": 168.458359,
        "direction_boundary": 224.074799,
        "core_momentum": -0.248205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291293
      },
      {
        "date": "2026-01-09",
        "close": 174.550278,
        "direction_boundary": 214.064285,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2026-01-16",
        "close": 167.32341,
        "direction_boundary": 220.393753,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2026-01-23",
        "close": 164.034958,
        "direction_boundary": 223.893127,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2026-01-30",
        "close": 145.943573,
        "direction_boundary": 233.511642,
        "core_momentum": -0.375005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2026-02-06",
        "close": 116.580254,
        "direction_boundary": 241.237045,
        "core_momentum": -0.51674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402554
      },
      {
        "date": "2026-02-13",
        "close": 114.902069,
        "direction_boundary": 235.433426,
        "core_momentum": -0.511955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402183
      },
      {
        "date": "2026-02-20",
        "close": 111.415627,
        "direction_boundary": 240.412582,
        "core_momentum": -0.536565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388582
      },
      {
        "date": "2026-02-27",
        "close": 128.364029,
        "direction_boundary": 248.135956,
        "core_momentum": -0.482687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454945
      },
      {
        "date": "2026-03-06",
        "close": 148.019852,
        "direction_boundary": 244.941086,
        "core_momentum": -0.395692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509673
      },
      {
        "date": "2026-03-13",
        "close": 129.263245,
        "direction_boundary": 237.323242,
        "core_momentum": -0.455328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535035
      },
      {
        "date": "2026-03-20",
        "close": 125.148315,
        "direction_boundary": 233.830933,
        "core_momentum": -0.464791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531418
      },
      {
        "date": "2026-03-27",
        "close": 121.453697,
        "direction_boundary": 234.771164,
        "core_momentum": -0.482672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531553
      },
      {
        "date": "2026-04-03",
        "close": 122.743881,
        "direction_boundary": 226.635269,
        "core_momentum": -0.458408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533351
      },
      {
        "date": "2026-04-10",
        "close": 112.676498,
        "direction_boundary": 230.194702,
        "core_momentum": -0.510517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540606
      },
      {
        "date": "2026-04-17",
        "close": 124.571648,
        "direction_boundary": 241.659851,
        "core_momentum": -0.484517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559225
      },
      {
        "date": "2026-04-24",
        "close": 119.880051,
        "direction_boundary": 241.515915,
        "core_momentum": -0.503635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555905
      },
      {
        "date": "2026-05-01",
        "close": 125.285156,
        "direction_boundary": 244.307861,
        "core_momentum": -0.487183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561241
      },
      {
        "date": "2026-05-08",
        "close": 125.989853,
        "direction_boundary": 250.534546,
        "core_momentum": -0.497116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547566
      },
      {
        "date": "2026-05-15",
        "close": 113.206253,
        "direction_boundary": 257.520416,
        "core_momentum": -0.560399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558585
      },
      {
        "date": "2026-05-22",
        "close": 118.599998,
        "direction_boundary": 257.732178,
        "core_momentum": -0.539832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565682
      },
      {
        "date": "2026-05-29",
        "close": 119.540001,
        "direction_boundary": 262.438904,
        "core_momentum": -0.544504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566509
      },
      {
        "date": "2026-06-05",
        "close": 120.120003,
        "direction_boundary": 257.029572,
        "core_momentum": -0.532661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56709
      },
      {
        "date": "2026-06-12",
        "close": 114.089996,
        "direction_boundary": 255.046783,
        "core_momentum": -0.55267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56914
      },
      {
        "date": "2026-06-19",
        "close": 113.949997,
        "direction_boundary": 256.201782,
        "core_momentum": -0.555233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56814
      },
      {
        "date": "2026-06-26",
        "close": 119.040001,
        "direction_boundary": 260.985443,
        "core_momentum": -0.543883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574006
      },
      {
        "date": "2026-07-03",
        "close": 124.879997,
        "direction_boundary": 261.668854,
        "core_momentum": -0.522756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578698
      },
      {
        "date": "2026-07-10",
        "close": 126.669998,
        "direction_boundary": 262.236755,
        "core_momentum": -0.516963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575983
      },
      {
        "date": "2026-07-17",
        "close": 134.679993,
        "direction_boundary": 276.395325,
        "core_momentum": -0.512727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583082
      },
      {
        "date": "2026-07-24",
        "close": 127.040001,
        "direction_boundary": 268.406433,
        "core_momentum": -0.526688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58704
      },
      {
        "date": "2026-07-31",
        "close": 137.520004,
        "direction_boundary": 267.049316,
        "core_momentum": -0.485039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578466
      },
      {
        "date": "2026-08-07",
        "close": 142.029999,
        "direction_boundary": 238.116165,
        "core_momentum": -0.403526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.170273,
        "volume": 1419300
      },
      {
        "date": "2023-08-25",
        "close": 162.091568,
        "volume": 1318900
      },
      {
        "date": "2023-09-01",
        "close": 164.789642,
        "volume": 1397500
      },
      {
        "date": "2023-09-08",
        "close": 164.902466,
        "volume": 1043500
      },
      {
        "date": "2023-09-15",
        "close": 165.146896,
        "volume": 1683600
      },
      {
        "date": "2023-09-22",
        "close": 159.11145,
        "volume": 1144200
      },
      {
        "date": "2023-09-29",
        "close": 156.206558,
        "volume": 1334000
      },
      {
        "date": "2023-10-06",
        "close": 160.625,
        "volume": 978300
      },
      {
        "date": "2023-10-13",
        "close": 162.458191,
        "volume": 728000
      },
      {
        "date": "2023-10-20",
        "close": 156.921036,
        "volume": 1378100
      },
      {
        "date": "2023-10-27",
        "close": 153.715286,
        "volume": 983600
      },
      {
        "date": "2023-11-03",
        "close": 163.802567,
        "volume": 1735000
      },
      {
        "date": "2023-11-10",
        "close": 169.762772,
        "volume": 1680700
      },
      {
        "date": "2023-11-17",
        "close": 177.727448,
        "volume": 1741200
      },
      {
        "date": "2023-11-24",
        "close": 178.472855,
        "volume": 1282000
      },
      {
        "date": "2023-12-01",
        "close": 179.539063,
        "volume": 2185300
      },
      {
        "date": "2023-12-08",
        "close": 181.350693,
        "volume": 1198400
      },
      {
        "date": "2023-12-15",
        "close": 175.406311,
        "volume": 2553100
      },
      {
        "date": "2023-12-22",
        "close": 178.982391,
        "volume": 859800
      },
      {
        "date": "2023-12-29",
        "close": 182.794312,
        "volume": 392400
      },
      {
        "date": "2024-01-05",
        "close": 181.416733,
        "volume": 596800
      },
      {
        "date": "2024-01-12",
        "close": 183.92659,
        "volume": 1148100
      },
      {
        "date": "2024-01-19",
        "close": 191.607117,
        "volume": 1008900
      },
      {
        "date": "2024-01-26",
        "close": 189.531265,
        "volume": 1197000
      },
      {
        "date": "2024-02-02",
        "close": 191.720367,
        "volume": 1034600
      },
      {
        "date": "2024-02-09",
        "close": 201.297348,
        "volume": 1289100
      },
      {
        "date": "2024-02-16",
        "close": 204.052551,
        "volume": 1500400
      },
      {
        "date": "2024-02-23",
        "close": 202.450668,
        "volume": 1241200
      },
      {
        "date": "2024-03-01",
        "close": 204.400955,
        "volume": 1645400
      },
      {
        "date": "2024-03-08",
        "close": 200.292114,
        "volume": 958900
      },
      {
        "date": "2024-03-15",
        "close": 201.797409,
        "volume": 2008700
      },
      {
        "date": "2024-03-22",
        "close": 201.324036,
        "volume": 1131900
      },
      {
        "date": "2024-03-29",
        "close": 199.572586,
        "volume": 1311000
      },
      {
        "date": "2024-04-05",
        "close": 195.416397,
        "volume": 1037300
      },
      {
        "date": "2024-04-12",
        "close": 198.711044,
        "volume": 986100
      },
      {
        "date": "2024-04-19",
        "close": 195.662537,
        "volume": 1031500
      },
      {
        "date": "2024-04-26",
        "close": 199.828201,
        "volume": 925200
      },
      {
        "date": "2024-05-03",
        "close": 213.319214,
        "volume": 1879200
      },
      {
        "date": "2024-05-10",
        "close": 217.257675,
        "volume": 1217700
      },
      {
        "date": "2024-05-17",
        "close": 221.036209,
        "volume": 1431900
      },
      {
        "date": "2024-05-24",
        "close": 228.302139,
        "volume": 991800
      },
      {
        "date": "2024-05-31",
        "close": 222.764847,
        "volume": 1831200
      },
      {
        "date": "2024-06-07",
        "close": 223.249237,
        "volume": 1697700
      },
      {
        "date": "2024-06-14",
        "close": 218.120346,
        "volume": 2161700
      },
      {
        "date": "2024-06-21",
        "close": 214.891068,
        "volume": 4132500
      },
      {
        "date": "2024-06-28",
        "close": 219.03215,
        "volume": 2344300
      },
      {
        "date": "2024-07-05",
        "close": 219.070145,
        "volume": 1488300
      },
      {
        "date": "2024-07-12",
        "close": 213.922226,
        "volume": 2426100
      },
      {
        "date": "2024-07-19",
        "close": 212.222107,
        "volume": 2476700
      },
      {
        "date": "2024-07-26",
        "close": 212.421555,
        "volume": 1290000
      },
      {
        "date": "2024-08-02",
        "close": 207.283188,
        "volume": 2109800
      },
      {
        "date": "2024-08-09",
        "close": 210.588501,
        "volume": 1801300
      },
      {
        "date": "2024-08-16",
        "close": 213.392288,
        "volume": 1328000
      },
      {
        "date": "2024-08-23",
        "close": 214.145096,
        "volume": 1664300
      },
      {
        "date": "2024-08-30",
        "close": 219.948242,
        "volume": 1528300
      },
      {
        "date": "2024-09-06",
        "close": 214.897873,
        "volume": 1031000
      },
      {
        "date": "2024-09-13",
        "close": 223.740768,
        "volume": 1358100
      },
      {
        "date": "2024-09-20",
        "close": 219.281219,
        "volume": 3157100
      },
      {
        "date": "2024-09-27",
        "close": 218.795242,
        "volume": 1023900
      },
      {
        "date": "2024-10-04",
        "close": 214.612015,
        "volume": 1117700
      },
      {
        "date": "2024-10-11",
        "close": 219.357437,
        "volume": 1045400
      },
      {
        "date": "2024-10-18",
        "close": 221.79686,
        "volume": 1142900
      },
      {
        "date": "2024-10-25",
        "close": 218.233017,
        "volume": 955400
      },
      {
        "date": "2024-11-01",
        "close": 219.281219,
        "volume": 1316600
      },
      {
        "date": "2024-11-08",
        "close": 223.00705,
        "volume": 1653000
      },
      {
        "date": "2024-11-15",
        "close": 217.013321,
        "volume": 1335300
      },
      {
        "date": "2024-11-22",
        "close": 215.364609,
        "volume": 1521000
      },
      {
        "date": "2024-11-29",
        "close": 218.414612,
        "volume": 2000100
      },
      {
        "date": "2024-12-06",
        "close": 231.044876,
        "volume": 1339200
      },
      {
        "date": "2024-12-13",
        "close": 228.903198,
        "volume": 1411600
      },
      {
        "date": "2024-12-20",
        "close": 222.92746,
        "volume": 2047800
      },
      {
        "date": "2024-12-27",
        "close": 223.472443,
        "volume": 338900
      },
      {
        "date": "2025-01-03",
        "close": 224.074799,
        "volume": 704200
      },
      {
        "date": "2025-01-10",
        "close": 214.064285,
        "volume": 1026700
      },
      {
        "date": "2025-01-17",
        "close": 220.393753,
        "volume": 1571200
      },
      {
        "date": "2025-01-24",
        "close": 223.893127,
        "volume": 1135800
      },
      {
        "date": "2025-01-31",
        "close": 233.511642,
        "volume": 1289400
      },
      {
        "date": "2025-02-07",
        "close": 241.237045,
        "volume": 2754300
      },
      {
        "date": "2025-02-14",
        "close": 235.433426,
        "volume": 1698300
      },
      {
        "date": "2025-02-21",
        "close": 240.412582,
        "volume": 1861000
      },
      {
        "date": "2025-02-28",
        "close": 248.135956,
        "volume": 2850100
      },
      {
        "date": "2025-03-07",
        "close": 244.941086,
        "volume": 2060600
      },
      {
        "date": "2025-03-14",
        "close": 237.323242,
        "volume": 1614300
      },
      {
        "date": "2025-03-21",
        "close": 233.830933,
        "volume": 1846800
      },
      {
        "date": "2025-03-28",
        "close": 234.771164,
        "volume": 1073800
      },
      {
        "date": "2025-04-04",
        "close": 226.635269,
        "volume": 1930700
      },
      {
        "date": "2025-04-11",
        "close": 230.194702,
        "volume": 2536300
      },
      {
        "date": "2025-04-18",
        "close": 241.659851,
        "volume": 1606200
      },
      {
        "date": "2025-04-25",
        "close": 241.515915,
        "volume": 1528800
      },
      {
        "date": "2025-05-02",
        "close": 244.307861,
        "volume": 1825400
      },
      {
        "date": "2025-05-09",
        "close": 250.534546,
        "volume": 1523700
      },
      {
        "date": "2025-05-16",
        "close": 257.520416,
        "volume": 1583700
      },
      {
        "date": "2025-05-23",
        "close": 257.732178,
        "volume": 1060700
      },
      {
        "date": "2025-05-30",
        "close": 262.438904,
        "volume": 1994300
      },
      {
        "date": "2025-06-06",
        "close": 257.029572,
        "volume": 1429600
      },
      {
        "date": "2025-06-13",
        "close": 255.046783,
        "volume": 1787600
      },
      {
        "date": "2025-06-20",
        "close": 256.201782,
        "volume": 1639000
      },
      {
        "date": "2025-06-27",
        "close": 260.985443,
        "volume": 1019700
      },
      {
        "date": "2025-07-04",
        "close": 261.668854,
        "volume": 836300
      },
      {
        "date": "2025-07-11",
        "close": 262.236755,
        "volume": 1408600
      },
      {
        "date": "2025-07-18",
        "close": 276.395325,
        "volume": 3162200
      },
      {
        "date": "2025-07-25",
        "close": 268.406433,
        "volume": 1606200
      },
      {
        "date": "2025-08-01",
        "close": 267.049316,
        "volume": 1600400
      },
      {
        "date": "2025-08-08",
        "close": 238.116165,
        "volume": 2991300
      },
      {
        "date": "2025-08-15",
        "close": 227.798019,
        "volume": 2691400
      },
      {
        "date": "2025-08-22",
        "close": 238.42688,
        "volume": 2542200
      },
      {
        "date": "2025-08-29",
        "close": 235.577652,
        "volume": 1958500
      },
      {
        "date": "2025-09-05",
        "close": 233.665283,
        "volume": 1471900
      },
      {
        "date": "2025-09-12",
        "close": 231.318298,
        "volume": 1900400
      },
      {
        "date": "2025-09-19",
        "close": 216.347809,
        "volume": 4369400
      },
      {
        "date": "2025-09-26",
        "close": 211.315796,
        "volume": 2446400
      },
      {
        "date": "2025-10-03",
        "close": 206.18718,
        "volume": 3228200
      },
      {
        "date": "2025-10-10",
        "close": 204.786728,
        "volume": 2487100
      },
      {
        "date": "2025-10-17",
        "close": 214.589981,
        "volume": 2127500
      },
      {
        "date": "2025-10-24",
        "close": 219.77655,
        "volume": 1611300
      },
      {
        "date": "2025-10-31",
        "close": 207.500717,
        "volume": 2180900
      },
      {
        "date": "2025-11-07",
        "close": 186.397171,
        "volume": 3308300
      },
      {
        "date": "2025-11-14",
        "close": 191.284317,
        "volume": 2432700
      },
      {
        "date": "2025-11-21",
        "close": 184.774551,
        "volume": 2034800
      },
      {
        "date": "2025-11-28",
        "close": 183.872406,
        "volume": 2615800
      },
      {
        "date": "2025-12-05",
        "close": 179.128906,
        "volume": 1854200
      },
      {
        "date": "2025-12-12",
        "close": 174.50177,
        "volume": 2240000
      },
      {
        "date": "2025-12-19",
        "close": 176.567963,
        "volume": 2462500
      },
      {
        "date": "2025-12-26",
        "close": 176.315735,
        "volume": 583400
      },
      {
        "date": "2026-01-02",
        "close": 168.458359,
        "volume": 1378000
      },
      {
        "date": "2026-01-09",
        "close": 174.550278,
        "volume": 1784100
      },
      {
        "date": "2026-01-16",
        "close": 167.32341,
        "volume": 2202900
      },
      {
        "date": "2026-01-23",
        "close": 164.034958,
        "volume": 2706100
      },
      {
        "date": "2026-01-30",
        "close": 145.943573,
        "volume": 3500100
      },
      {
        "date": "2026-02-06",
        "close": 116.580254,
        "volume": 9494300
      },
      {
        "date": "2026-02-13",
        "close": 114.902069,
        "volume": 5607200
      },
      {
        "date": "2026-02-20",
        "close": 111.415627,
        "volume": 3317300
      },
      {
        "date": "2026-02-27",
        "close": 128.364029,
        "volume": 9372500
      },
      {
        "date": "2026-03-06",
        "close": 148.019852,
        "volume": 5144000
      },
      {
        "date": "2026-03-13",
        "close": 129.263245,
        "volume": 5019400
      },
      {
        "date": "2026-03-20",
        "close": 125.148315,
        "volume": 4605200
      },
      {
        "date": "2026-03-27",
        "close": 121.453697,
        "volume": 3021600
      },
      {
        "date": "2026-04-03",
        "close": 122.743881,
        "volume": 2787300
      },
      {
        "date": "2026-04-10",
        "close": 112.676498,
        "volume": 2817300
      },
      {
        "date": "2026-04-17",
        "close": 124.571648,
        "volume": 3776200
      },
      {
        "date": "2026-04-24",
        "close": 119.880051,
        "volume": 4024300
      },
      {
        "date": "2026-05-01",
        "close": 125.285156,
        "volume": 2499400
      },
      {
        "date": "2026-05-08",
        "close": 125.989853,
        "volume": 3505900
      },
      {
        "date": "2026-05-15",
        "close": 113.206253,
        "volume": 4208100
      },
      {
        "date": "2026-05-22",
        "close": 118.599998,
        "volume": 3397900
      },
      {
        "date": "2026-05-29",
        "close": 119.540001,
        "volume": 4124000
      },
      {
        "date": "2026-06-05",
        "close": 120.120003,
        "volume": 517900
      },
      {
        "date": "2026-06-12",
        "close": 114.089996,
        "volume": 724300
      },
      {
        "date": "2026-06-19",
        "close": 113.949997,
        "volume": 1368900
      },
      {
        "date": "2026-06-26",
        "close": 119.040001,
        "volume": 961800
      },
      {
        "date": "2026-07-03",
        "close": 124.879997,
        "volume": 142300
      },
      {
        "date": "2026-07-10",
        "close": 126.669998,
        "volume": 2363700
      },
      {
        "date": "2026-07-17",
        "close": 134.679993,
        "volume": 4201200
      },
      {
        "date": "2026-07-24",
        "close": 127.040001,
        "volume": 3140000
      },
      {
        "date": "2026-07-31",
        "close": 137.520004,
        "volume": 5189900
      },
      {
        "date": "2026-08-07",
        "close": 142.029999,
        "volume": 4208400
      }
    ],
    "sharemaestro_context": {
      "trend": 127.165412,
      "fair_value": 195.223705,
      "market_activity": 52.869506,
      "market_dynamics": 1.73679,
      "relative_strength": -21.920718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.052313,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.040267,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.103634,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.266966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.032156
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.015784
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.341223
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.010523
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.011495
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.109954
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.598489
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008125
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31552
      }
    ]
  }
}