{
  "ticker": {
    "uuid": "99a6156c-d9f9-4f15-bdbc-2429eaeb120d",
    "symbol": "VIR",
    "name": "Vir Biotechnology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3,
    "boundary_margin": 1.051163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479397,
    "volatility_stability": 0.7589,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.029703,
      "interruption": -0.19907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.28,
        "direction_boundary": 24.65,
        "core_momentum": -0.501826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711546
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "direction_boundary": 24.4,
        "core_momentum": -0.471721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708466
      },
      {
        "date": "2023-09-01",
        "close": 12.51,
        "direction_boundary": 23.7,
        "core_momentum": -0.472152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708181
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "direction_boundary": 22.38,
        "core_momentum": -0.50849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722739
      },
      {
        "date": "2023-09-15",
        "close": 9.82,
        "direction_boundary": 20.02,
        "core_momentum": -0.509491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724084
      },
      {
        "date": "2023-09-22",
        "close": 9.35,
        "direction_boundary": 18.59,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72399
      },
      {
        "date": "2023-09-29",
        "close": 9.37,
        "direction_boundary": 19.28,
        "core_momentum": -0.514004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719342
      },
      {
        "date": "2023-10-06",
        "close": 8.85,
        "direction_boundary": 20.61,
        "core_momentum": -0.570597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71426
      },
      {
        "date": "2023-10-13",
        "close": 8.37,
        "direction_boundary": 20.67,
        "core_momentum": -0.595065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708453
      },
      {
        "date": "2023-10-20",
        "close": 8.45,
        "direction_boundary": 21.24,
        "core_momentum": -0.602166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698361
      },
      {
        "date": "2023-10-27",
        "close": 7.76,
        "direction_boundary": 22.65,
        "core_momentum": -0.657395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700563
      },
      {
        "date": "2023-11-03",
        "close": 8.76,
        "direction_boundary": 25.66,
        "core_momentum": -0.658613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737426
      },
      {
        "date": "2023-11-10",
        "close": 8.79,
        "direction_boundary": 27.35,
        "core_momentum": -0.678611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736898
      },
      {
        "date": "2023-11-17",
        "close": 9.69,
        "direction_boundary": 27.02,
        "core_momentum": -0.641377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756068
      },
      {
        "date": "2023-11-24",
        "close": 9.76,
        "direction_boundary": 27.23,
        "core_momentum": -0.641572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753101
      },
      {
        "date": "2023-12-01",
        "close": 9.69,
        "direction_boundary": 27.61,
        "core_momentum": -0.64904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2023-12-08",
        "close": 9.62,
        "direction_boundary": 25.42,
        "core_momentum": -0.621558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744666
      },
      {
        "date": "2023-12-15",
        "close": 9.96,
        "direction_boundary": 26.67,
        "core_momentum": -0.626547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750367
      },
      {
        "date": "2023-12-22",
        "close": 10.11,
        "direction_boundary": 25.73,
        "core_momentum": -0.607073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753591
      },
      {
        "date": "2023-12-29",
        "close": 10.06,
        "direction_boundary": 25.31,
        "core_momentum": -0.602529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753283
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "direction_boundary": 26.05,
        "core_momentum": -0.614971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753148
      },
      {
        "date": "2024-01-12",
        "close": 10.37,
        "direction_boundary": 26.57,
        "core_momentum": -0.60971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757002
      },
      {
        "date": "2024-01-19",
        "close": 9.49,
        "direction_boundary": 27.59,
        "core_momentum": -0.656035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41525
      },
      {
        "date": "2024-01-26",
        "close": 9.55,
        "direction_boundary": 30.85,
        "core_momentum": -0.690438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416391
      },
      {
        "date": "2024-02-02",
        "close": 8.67,
        "direction_boundary": 30.14,
        "core_momentum": -0.712342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430605
      },
      {
        "date": "2024-02-09",
        "close": 9.29,
        "direction_boundary": 26.15,
        "core_momentum": -0.644742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446959
      },
      {
        "date": "2024-02-16",
        "close": 10.25,
        "direction_boundary": 25.74,
        "core_momentum": -0.601787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460797
      },
      {
        "date": "2024-02-23",
        "close": 11.53,
        "direction_boundary": 22.995,
        "core_momentum": -0.498587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486706
      },
      {
        "date": "2024-03-01",
        "close": 11.24,
        "direction_boundary": 22.84,
        "core_momentum": -0.507881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486277
      },
      {
        "date": "2024-03-08",
        "close": 11.36,
        "direction_boundary": 22.61,
        "core_momentum": -0.497567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452105
      },
      {
        "date": "2024-03-15",
        "close": 10.76,
        "direction_boundary": 23.67,
        "core_momentum": -0.545416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42892
      },
      {
        "date": "2024-03-22",
        "close": 10.05,
        "direction_boundary": 22.49,
        "core_momentum": -0.553135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434423
      },
      {
        "date": "2024-03-29",
        "close": 10.13,
        "direction_boundary": 23.27,
        "core_momentum": -0.564676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43448
      },
      {
        "date": "2024-04-05",
        "close": 9.34,
        "direction_boundary": 23.91,
        "core_momentum": -0.609368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44236
      },
      {
        "date": "2024-04-12",
        "close": 8.97,
        "direction_boundary": 24.55,
        "core_momentum": -0.634623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438846
      },
      {
        "date": "2024-04-19",
        "close": 7.95,
        "direction_boundary": 25.98,
        "core_momentum": -0.693995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470777
      },
      {
        "date": "2024-04-26",
        "close": 8.23,
        "direction_boundary": 25.15,
        "core_momentum": -0.672763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45775
      },
      {
        "date": "2024-05-03",
        "close": 10.39,
        "direction_boundary": 24.5,
        "core_momentum": -0.575918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535544
      },
      {
        "date": "2024-05-10",
        "close": 9.44,
        "direction_boundary": 24.69,
        "core_momentum": -0.617659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554095
      },
      {
        "date": "2024-05-17",
        "close": 9.73,
        "direction_boundary": 25.34,
        "core_momentum": -0.616022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538737
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "direction_boundary": 26.05,
        "core_momentum": -0.59501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550239
      },
      {
        "date": "2024-05-31",
        "close": 10.27,
        "direction_boundary": 27.29,
        "core_momentum": -0.623672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551645
      },
      {
        "date": "2024-06-07",
        "close": 11.23,
        "direction_boundary": 25.43,
        "core_momentum": -0.558396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564444
      },
      {
        "date": "2024-06-14",
        "close": 9.75,
        "direction_boundary": 25.23,
        "core_momentum": -0.613555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2024-06-21",
        "close": 9.14,
        "direction_boundary": 24.56,
        "core_momentum": -0.62785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604225
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "direction_boundary": 24.53,
        "core_momentum": -0.637179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605048
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "direction_boundary": 22.99,
        "core_momentum": -0.628969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607295
      },
      {
        "date": "2024-07-12",
        "close": 9.37,
        "direction_boundary": 23.09,
        "core_momentum": -0.594197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620851
      },
      {
        "date": "2024-07-19",
        "close": 10.03,
        "direction_boundary": 14.35,
        "core_momentum": -0.301045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616076
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "direction_boundary": 14.14,
        "core_momentum": -0.243281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622153
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "direction_boundary": 13.62,
        "core_momentum": -0.323789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643482
      },
      {
        "date": "2024-08-09",
        "close": 8.71,
        "direction_boundary": 13.37,
        "core_momentum": -0.348542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640874
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "direction_boundary": 12.28,
        "core_momentum": -0.298046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624185
      },
      {
        "date": "2024-08-23",
        "close": 8.77,
        "direction_boundary": 12.89,
        "core_momentum": -0.319628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599213
      },
      {
        "date": "2024-08-30",
        "close": 8.26,
        "direction_boundary": 12.51,
        "core_momentum": -0.339728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602823
      },
      {
        "date": "2024-09-06",
        "close": 7.76,
        "direction_boundary": 11.0,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605884
      },
      {
        "date": "2024-09-13",
        "close": 8.11,
        "direction_boundary": 9.82,
        "core_momentum": -0.174134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608377
      },
      {
        "date": "2024-09-20",
        "close": 7.76,
        "direction_boundary": 9.35,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604732
      },
      {
        "date": "2024-09-27",
        "close": 7.53,
        "direction_boundary": 9.37,
        "core_momentum": -0.196371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604783
      },
      {
        "date": "2024-10-04",
        "close": 7.74,
        "direction_boundary": 8.85,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598449
      },
      {
        "date": "2024-10-11",
        "close": 7.59,
        "direction_boundary": 8.37,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596832
      },
      {
        "date": "2024-10-18",
        "close": 7.63,
        "direction_boundary": 8.45,
        "core_momentum": -0.097041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573705
      },
      {
        "date": "2024-10-25",
        "close": 7.48,
        "direction_boundary": 7.76,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571802
      },
      {
        "date": "2024-11-01",
        "close": 9.26,
        "direction_boundary": 8.76,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556011
      },
      {
        "date": "2024-11-08",
        "close": 9.6,
        "direction_boundary": 8.79,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542547
      },
      {
        "date": "2024-11-15",
        "close": 8.01,
        "direction_boundary": 9.69,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595996
      },
      {
        "date": "2024-11-22",
        "close": 7.12,
        "direction_boundary": 9.76,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600733
      },
      {
        "date": "2024-11-29",
        "close": 7.96,
        "direction_boundary": 9.69,
        "core_momentum": -0.178535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625466
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "direction_boundary": 9.62,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614859
      },
      {
        "date": "2024-12-13",
        "close": 7.45,
        "direction_boundary": 9.96,
        "core_momentum": -0.252008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604407
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 10.11,
        "core_momentum": -0.273986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599392
      },
      {
        "date": "2024-12-27",
        "close": 7.465,
        "direction_boundary": 10.06,
        "core_momentum": -0.257952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599789
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "direction_boundary": 10.03,
        "core_momentum": -0.252243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597737
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "direction_boundary": 10.37,
        "core_momentum": 0.166827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890751
      },
      {
        "date": "2025-01-17",
        "close": 10.11,
        "direction_boundary": 9.49,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923994
      },
      {
        "date": "2025-01-24",
        "close": 10.63,
        "direction_boundary": 9.55,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92219
      },
      {
        "date": "2025-01-31",
        "close": 10.4,
        "direction_boundary": 8.67,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897378
      },
      {
        "date": "2025-02-07",
        "close": 9.84,
        "direction_boundary": 9.29,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897315
      },
      {
        "date": "2025-02-14",
        "close": 9.65,
        "direction_boundary": 10.25,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89771
      },
      {
        "date": "2025-02-21",
        "close": 9.57,
        "direction_boundary": 11.53,
        "core_momentum": -0.169991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897675
      },
      {
        "date": "2025-02-28",
        "close": 8.39,
        "direction_boundary": 11.24,
        "core_momentum": -0.253559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91315
      },
      {
        "date": "2025-03-07",
        "close": 7.96,
        "direction_boundary": 11.36,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911893
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "direction_boundary": 10.76,
        "core_momentum": -0.335502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921694
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 10.05,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92077
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "direction_boundary": 10.13,
        "core_momentum": -0.338598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920989
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "direction_boundary": 9.34,
        "core_momentum": -0.40257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952071
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "direction_boundary": 8.97,
        "core_momentum": -0.383501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952028
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 7.95,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951752
      },
      {
        "date": "2025-04-25",
        "close": 6.12,
        "direction_boundary": 8.23,
        "core_momentum": -0.256379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965923
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "direction_boundary": 10.39,
        "core_momentum": -0.407122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912287
      },
      {
        "date": "2025-05-09",
        "close": 5.085,
        "direction_boundary": 9.44,
        "core_momentum": -0.461335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940716
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "direction_boundary": 9.73,
        "core_momentum": -0.527235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920254
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "direction_boundary": 10.55,
        "core_momentum": -0.57346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909702
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "direction_boundary": 10.27,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904862
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "direction_boundary": 11.23,
        "core_momentum": -0.514693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914883
      },
      {
        "date": "2025-06-13",
        "close": 5.22,
        "direction_boundary": 9.75,
        "core_momentum": -0.464615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904977
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 9.14,
        "core_momentum": -0.42779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905233
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "direction_boundary": 8.9,
        "core_momentum": -0.419101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904211
      },
      {
        "date": "2025-07-04",
        "close": 5.41,
        "direction_boundary": 8.53,
        "core_momentum": -0.365768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907659
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "direction_boundary": 9.37,
        "core_momentum": -0.397012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577635
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "direction_boundary": 10.03,
        "core_momentum": -0.460618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536095
      },
      {
        "date": "2025-07-25",
        "close": 5.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.471963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534305
      },
      {
        "date": "2025-08-01",
        "close": 5.03,
        "direction_boundary": 9.21,
        "core_momentum": -0.453855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54926
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "direction_boundary": 8.71,
        "core_momentum": -0.506315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576719
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "direction_boundary": 8.62,
        "core_momentum": -0.475638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587616
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 8.77,
        "core_momentum": -0.477765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589895
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "direction_boundary": 8.26,
        "core_momentum": -0.401937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587356
      },
      {
        "date": "2025-09-05",
        "close": 5.27,
        "direction_boundary": 7.76,
        "core_momentum": -0.320876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596919
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 8.11,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584853
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "direction_boundary": 7.76,
        "core_momentum": -0.332474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588154
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 7.53,
        "core_momentum": -0.270916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594868
      },
      {
        "date": "2025-10-03",
        "close": 5.73,
        "direction_boundary": 7.74,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541857
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 7.59,
        "core_momentum": -0.235837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541868
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "direction_boundary": 7.63,
        "core_momentum": -0.242464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541822
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 7.48,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5227
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "direction_boundary": 9.26,
        "core_momentum": -0.356371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522599
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "direction_boundary": 9.6,
        "core_momentum": -0.465625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494577
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "direction_boundary": 8.01,
        "core_momentum": -0.297129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488544
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 7.12,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486657
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "direction_boundary": 7.96,
        "core_momentum": -0.193467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498312
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 8.35,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481882
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "direction_boundary": 7.45,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477288
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "direction_boundary": 7.34,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525948
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 7.465,
        "core_momentum": -0.196249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52792
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 7.5,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525183
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "direction_boundary": 12.1,
        "core_momentum": -0.516529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522584
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "direction_boundary": 10.11,
        "core_momentum": -0.400593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520496
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "direction_boundary": 10.63,
        "core_momentum": -0.288805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599532
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "direction_boundary": 10.4,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572421
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "direction_boundary": 9.84,
        "core_momentum": -0.269309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52181
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 9.65,
        "core_momentum": -0.225907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52071
      },
      {
        "date": "2026-02-20",
        "close": 7.56,
        "direction_boundary": 9.57,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520742
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "direction_boundary": 8.39,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564245
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "direction_boundary": 7.96,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562406
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 7.15,
        "core_momentum": 0.295105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "direction_boundary": 6.93,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559948
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "direction_boundary": 6.7,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57455
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "direction_boundary": 5.58,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579358
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 5.53,
        "core_momentum": 0.717902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580755
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597432
      },
      {
        "date": "2026-04-24",
        "close": 10.37,
        "direction_boundary": 6.12,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602915
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 6.16,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607317
      },
      {
        "date": "2026-05-08",
        "close": 9.12,
        "direction_boundary": 5.085,
        "core_momentum": 0.79351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579623
      },
      {
        "date": "2026-05-15",
        "close": 8.79,
        "direction_boundary": 4.6,
        "core_momentum": 0.91087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575827
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 4.5,
        "core_momentum": 1.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576923
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 4.94,
        "core_momentum": 0.931174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558014
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "direction_boundary": 5.45,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57969
      },
      {
        "date": "2026-06-12",
        "close": 8.61,
        "direction_boundary": 5.22,
        "core_momentum": 0.649425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579489
      },
      {
        "date": "2026-06-19",
        "close": 9.16,
        "direction_boundary": 5.23,
        "core_momentum": 0.751434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535736
      },
      {
        "date": "2026-06-26",
        "close": 10.03,
        "direction_boundary": 5.17,
        "core_momentum": 0.940039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544419
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "direction_boundary": 5.41,
        "core_momentum": 0.855823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543423
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "direction_boundary": 5.65,
        "core_momentum": 0.762832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542568
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "direction_boundary": 5.41,
        "core_momentum": 0.743068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551918
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 5.65,
        "core_momentum": 0.538053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483419
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "direction_boundary": 5.03,
        "core_momentum": 0.72167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482623
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "direction_boundary": 4.3,
        "core_momentum": 1.051163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.28,
        "volume": 4831629
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "volume": 4688319
      },
      {
        "date": "2023-09-01",
        "close": 12.51,
        "volume": 4475232
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "volume": 6449536
      },
      {
        "date": "2023-09-15",
        "close": 9.82,
        "volume": 17631010
      },
      {
        "date": "2023-09-22",
        "close": 9.35,
        "volume": 7981189
      },
      {
        "date": "2023-09-29",
        "close": 9.37,
        "volume": 6357342
      },
      {
        "date": "2023-10-06",
        "close": 8.85,
        "volume": 4798441
      },
      {
        "date": "2023-10-13",
        "close": 8.37,
        "volume": 4863956
      },
      {
        "date": "2023-10-20",
        "close": 8.45,
        "volume": 5775881
      },
      {
        "date": "2023-10-27",
        "close": 7.76,
        "volume": 5621294
      },
      {
        "date": "2023-11-03",
        "close": 8.76,
        "volume": 7234740
      },
      {
        "date": "2023-11-10",
        "close": 8.79,
        "volume": 8314372
      },
      {
        "date": "2023-11-17",
        "close": 9.69,
        "volume": 8979620
      },
      {
        "date": "2023-11-24",
        "close": 9.76,
        "volume": 3338269
      },
      {
        "date": "2023-12-01",
        "close": 9.69,
        "volume": 4819835
      },
      {
        "date": "2023-12-08",
        "close": 9.62,
        "volume": 5377036
      },
      {
        "date": "2023-12-15",
        "close": 9.96,
        "volume": 9571458
      },
      {
        "date": "2023-12-22",
        "close": 10.11,
        "volume": 4989311
      },
      {
        "date": "2023-12-29",
        "close": 10.06,
        "volume": 3139163
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "volume": 3288523
      },
      {
        "date": "2024-01-12",
        "close": 10.37,
        "volume": 4835660
      },
      {
        "date": "2024-01-19",
        "close": 9.49,
        "volume": 3296794
      },
      {
        "date": "2024-01-26",
        "close": 9.55,
        "volume": 5631323
      },
      {
        "date": "2024-02-02",
        "close": 8.67,
        "volume": 6699180
      },
      {
        "date": "2024-02-09",
        "close": 9.29,
        "volume": 5362439
      },
      {
        "date": "2024-02-16",
        "close": 10.25,
        "volume": 6202666
      },
      {
        "date": "2024-02-23",
        "close": 11.53,
        "volume": 6252296
      },
      {
        "date": "2024-03-01",
        "close": 11.24,
        "volume": 7835274
      },
      {
        "date": "2024-03-08",
        "close": 11.36,
        "volume": 3875451
      },
      {
        "date": "2024-03-15",
        "close": 10.76,
        "volume": 5718524
      },
      {
        "date": "2024-03-22",
        "close": 10.05,
        "volume": 4726783
      },
      {
        "date": "2024-03-29",
        "close": 10.13,
        "volume": 2779547
      },
      {
        "date": "2024-04-05",
        "close": 9.34,
        "volume": 4084618
      },
      {
        "date": "2024-04-12",
        "close": 8.97,
        "volume": 3707929
      },
      {
        "date": "2024-04-19",
        "close": 7.95,
        "volume": 4349952
      },
      {
        "date": "2024-04-26",
        "close": 8.23,
        "volume": 4634960
      },
      {
        "date": "2024-05-03",
        "close": 10.39,
        "volume": 6169181
      },
      {
        "date": "2024-05-10",
        "close": 9.44,
        "volume": 4781658
      },
      {
        "date": "2024-05-17",
        "close": 9.73,
        "volume": 3108298
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "volume": 4466512
      },
      {
        "date": "2024-05-31",
        "close": 10.27,
        "volume": 3398679
      },
      {
        "date": "2024-06-07",
        "close": 11.23,
        "volume": 9150309
      },
      {
        "date": "2024-06-14",
        "close": 9.75,
        "volume": 6579277
      },
      {
        "date": "2024-06-21",
        "close": 9.14,
        "volume": 11462163
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 6793894
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "volume": 2472477
      },
      {
        "date": "2024-07-12",
        "close": 9.37,
        "volume": 5143265
      },
      {
        "date": "2024-07-19",
        "close": 10.03,
        "volume": 5037896
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "volume": 3388143
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "volume": 4409432
      },
      {
        "date": "2024-08-09",
        "close": 8.71,
        "volume": 4778622
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "volume": 3433296
      },
      {
        "date": "2024-08-23",
        "close": 8.77,
        "volume": 3183608
      },
      {
        "date": "2024-08-30",
        "close": 8.26,
        "volume": 2365163
      },
      {
        "date": "2024-09-06",
        "close": 7.76,
        "volume": 2564127
      },
      {
        "date": "2024-09-13",
        "close": 8.11,
        "volume": 3937061
      },
      {
        "date": "2024-09-20",
        "close": 7.76,
        "volume": 5247263
      },
      {
        "date": "2024-09-27",
        "close": 7.53,
        "volume": 4494724
      },
      {
        "date": "2024-10-04",
        "close": 7.74,
        "volume": 3834200
      },
      {
        "date": "2024-10-11",
        "close": 7.59,
        "volume": 2897107
      },
      {
        "date": "2024-10-18",
        "close": 7.63,
        "volume": 3310501
      },
      {
        "date": "2024-10-25",
        "close": 7.48,
        "volume": 4065575
      },
      {
        "date": "2024-11-01",
        "close": 9.26,
        "volume": 12051140
      },
      {
        "date": "2024-11-08",
        "close": 9.6,
        "volume": 6644300
      },
      {
        "date": "2024-11-15",
        "close": 8.01,
        "volume": 4849419
      },
      {
        "date": "2024-11-22",
        "close": 7.12,
        "volume": 8760472
      },
      {
        "date": "2024-11-29",
        "close": 7.96,
        "volume": 3731536
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "volume": 12385750
      },
      {
        "date": "2024-12-13",
        "close": 7.45,
        "volume": 5514911
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 8139306
      },
      {
        "date": "2024-12-27",
        "close": 7.465,
        "volume": 2909788
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "volume": 2867082
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "volume": 48753307
      },
      {
        "date": "2025-01-17",
        "close": 10.11,
        "volume": 11174642
      },
      {
        "date": "2025-01-24",
        "close": 10.63,
        "volume": 5869376
      },
      {
        "date": "2025-01-31",
        "close": 10.4,
        "volume": 7467130
      },
      {
        "date": "2025-02-07",
        "close": 9.84,
        "volume": 6458897
      },
      {
        "date": "2025-02-14",
        "close": 9.65,
        "volume": 6260307
      },
      {
        "date": "2025-02-21",
        "close": 9.57,
        "volume": 2943694
      },
      {
        "date": "2025-02-28",
        "close": 8.39,
        "volume": 6908622
      },
      {
        "date": "2025-03-07",
        "close": 7.96,
        "volume": 6144030
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "volume": 6348519
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 7506501
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "volume": 6163118
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "volume": 7879759
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "volume": 7704603
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 2895257
      },
      {
        "date": "2025-04-25",
        "close": 6.12,
        "volume": 5045766
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "volume": 4510852
      },
      {
        "date": "2025-05-09",
        "close": 5.085,
        "volume": 7313706
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "volume": 10162919
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 7100808
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "volume": 7016845
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "volume": 6438820
      },
      {
        "date": "2025-06-13",
        "close": 5.22,
        "volume": 5173675
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 5936024
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "volume": 4918332
      },
      {
        "date": "2025-07-04",
        "close": 5.41,
        "volume": 3888321
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "volume": 7606420
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "volume": 6814268
      },
      {
        "date": "2025-07-25",
        "close": 5.65,
        "volume": 4187896
      },
      {
        "date": "2025-08-01",
        "close": 5.03,
        "volume": 3891289
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "volume": 6437774
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "volume": 5779149
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 4974588
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "volume": 13630838
      },
      {
        "date": "2025-09-05",
        "close": 5.27,
        "volume": 6798906
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 4265425
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "volume": 6360225
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 5905237
      },
      {
        "date": "2025-10-03",
        "close": 5.73,
        "volume": 6466243
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 8870735
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "volume": 4741466
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 10078538
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "volume": 6479714
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "volume": 7480124
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "volume": 6462897
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 6470456
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "volume": 8064514
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 12775551
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "volume": 7934840
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "volume": 12966195
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 5336097
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 4854208
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "volume": 9096662
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "volume": 10457102
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "volume": 11016476
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "volume": 7909413
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "volume": 7503879
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 7282340
      },
      {
        "date": "2026-02-20",
        "close": 7.56,
        "volume": 6022618
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "volume": 87675992
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "volume": 26131636
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 16777540
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "volume": 13193561
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "volume": 9859139
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "volume": 7297650
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 8997241
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "volume": 10196452
      },
      {
        "date": "2026-04-24",
        "close": 10.37,
        "volume": 8915085
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 7027755
      },
      {
        "date": "2026-05-08",
        "close": 9.12,
        "volume": 8476206
      },
      {
        "date": "2026-05-15",
        "close": 8.79,
        "volume": 7555655
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 7480282
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 7961420
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "volume": 8311915
      },
      {
        "date": "2026-06-12",
        "close": 8.61,
        "volume": 7247436
      },
      {
        "date": "2026-06-19",
        "close": 9.16,
        "volume": 14571428
      },
      {
        "date": "2026-06-26",
        "close": 10.03,
        "volume": 15533027
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "volume": 6725175
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "volume": 7836453
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "volume": 8510478
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 8324695
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "volume": 6816544
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "volume": 8668338
      }
    ],
    "sharemaestro_context": {
      "trend": 8.901667,
      "fair_value": 8.194872,
      "market_activity": 4.059591,
      "market_dynamics": -0.904284,
      "relative_strength": 3.643507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.100427,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.078466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.388808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.287289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.356371,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.059808
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.075486
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.69544
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.036717
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.06367
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.186777
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.21658
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029703
      }
    ]
  }
}