{
  "ticker": {
    "uuid": "99a8dfac-d8b2-469b-bd12-86bac4537f4b",
    "symbol": "EMBC",
    "name": "Embecta Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.791792,
    "boundary_margin": -0.625163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.395136,
    "volatility_stability": 0.5924,
    "risk_context": 0.0717,
    "current_regime": {
      "move": -0.642822,
      "interruption": 0.425806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.443,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.104052,
        "direction_boundary": 28.977715,
        "core_momentum": -0.444261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375171
      },
      {
        "date": "2023-08-25",
        "close": 15.300417,
        "direction_boundary": 27.70755,
        "core_momentum": -0.447789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377233
      },
      {
        "date": "2023-09-01",
        "close": 16.282357,
        "direction_boundary": 27.333124,
        "core_momentum": -0.404299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392161
      },
      {
        "date": "2023-09-08",
        "close": 14.229209,
        "direction_boundary": 28.203883,
        "core_momentum": -0.495488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2023-09-15",
        "close": 14.541645,
        "direction_boundary": 27.524691,
        "core_momentum": -0.471687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2023-09-22",
        "close": 13.541851,
        "direction_boundary": 25.487115,
        "core_momentum": -0.468679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427023
      },
      {
        "date": "2023-09-29",
        "close": 13.43473,
        "direction_boundary": 25.06915,
        "core_momentum": -0.464093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421201
      },
      {
        "date": "2023-10-06",
        "close": 12.550984,
        "direction_boundary": 24.154853,
        "core_momentum": -0.480395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2023-10-13",
        "close": 13.657898,
        "direction_boundary": 25.051735,
        "core_momentum": -0.454812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2023-10-20",
        "close": 13.836433,
        "direction_boundary": 26.053108,
        "core_momentum": -0.468914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442229
      },
      {
        "date": "2023-10-27",
        "close": 13.166928,
        "direction_boundary": 27.080603,
        "core_momentum": -0.513787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440808
      },
      {
        "date": "2023-11-03",
        "close": 14.470231,
        "direction_boundary": 25.408746,
        "core_momentum": -0.430502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459697
      },
      {
        "date": "2023-11-10",
        "close": 13.220488,
        "direction_boundary": 29.414237,
        "core_momentum": -0.550541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45651
      },
      {
        "date": "2023-11-17",
        "close": 14.845153,
        "direction_boundary": 27.751088,
        "core_momentum": -0.465061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47486
      },
      {
        "date": "2023-11-24",
        "close": 15.612852,
        "direction_boundary": 28.769876,
        "core_momentum": -0.457319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483785
      },
      {
        "date": "2023-12-01",
        "close": 16.576939,
        "direction_boundary": 29.396822,
        "core_momentum": -0.436098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493346
      },
      {
        "date": "2023-12-08",
        "close": 16.108969,
        "direction_boundary": 27.803333,
        "core_momentum": -0.42061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48742
      },
      {
        "date": "2023-12-15",
        "close": 15.614001,
        "direction_boundary": 29.274916,
        "core_momentum": -0.466642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487986
      },
      {
        "date": "2023-12-22",
        "close": 16.540941,
        "direction_boundary": 23.963286,
        "core_momentum": -0.309738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49585
      },
      {
        "date": "2023-12-29",
        "close": 17.03591,
        "direction_boundary": 22.148737,
        "core_momentum": -0.230841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479234
      },
      {
        "date": "2024-01-05",
        "close": 16.41495,
        "direction_boundary": 21.938547,
        "core_momentum": -0.251776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475395
      },
      {
        "date": "2024-01-12",
        "close": 15.524007,
        "direction_boundary": 20.204482,
        "core_momentum": -0.231655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475101
      },
      {
        "date": "2024-01-19",
        "close": 15.236025,
        "direction_boundary": 20.773746,
        "core_momentum": -0.266573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472649
      },
      {
        "date": "2024-01-26",
        "close": 15.569004,
        "direction_boundary": 23.996654,
        "core_momentum": -0.351201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469648
      },
      {
        "date": "2024-02-02",
        "close": 15.380016,
        "direction_boundary": 24.662255,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2024-02-09",
        "close": 14.628564,
        "direction_boundary": 24.968782,
        "core_momentum": -0.414126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472068
      },
      {
        "date": "2024-02-16",
        "close": 13.031166,
        "direction_boundary": 27.885163,
        "core_momentum": -0.532685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462399
      },
      {
        "date": "2024-02-23",
        "close": 13.355145,
        "direction_boundary": 27.534847,
        "core_momentum": -0.514973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460222
      },
      {
        "date": "2024-03-01",
        "close": 12.875742,
        "direction_boundary": 27.930842,
        "core_momentum": -0.539013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451578
      },
      {
        "date": "2024-03-08",
        "close": 12.521113,
        "direction_boundary": 26.637259,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414884
      },
      {
        "date": "2024-03-15",
        "close": 12.030089,
        "direction_boundary": 26.232464,
        "core_momentum": -0.541405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415787
      },
      {
        "date": "2024-03-22",
        "close": 11.28446,
        "direction_boundary": 26.734057,
        "core_momentum": -0.577899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413674
      },
      {
        "date": "2024-03-29",
        "close": 12.066462,
        "direction_boundary": 24.745283,
        "core_momentum": -0.512373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2024-04-05",
        "close": 11.602717,
        "direction_boundary": 24.95648,
        "core_momentum": -0.535082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419374
      },
      {
        "date": "2024-04-12",
        "close": 9.320364,
        "direction_boundary": 24.806882,
        "core_momentum": -0.624283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496775
      },
      {
        "date": "2024-04-19",
        "close": 9.656806,
        "direction_boundary": 25.924468,
        "core_momentum": -0.627502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500245
      },
      {
        "date": "2024-04-26",
        "close": 9.374922,
        "direction_boundary": 24.419687,
        "core_momentum": -0.616092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498152
      },
      {
        "date": "2024-05-03",
        "close": 9.229434,
        "direction_boundary": 25.660471,
        "core_momentum": -0.640325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473441
      },
      {
        "date": "2024-05-10",
        "close": 12.948486,
        "direction_boundary": 27.006854,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672775
      },
      {
        "date": "2024-05-17",
        "close": 13.13944,
        "direction_boundary": 23.803695,
        "core_momentum": -0.448008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651977
      },
      {
        "date": "2024-05-24",
        "close": 12.075555,
        "direction_boundary": 23.802143,
        "core_momentum": -0.492669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655985
      },
      {
        "date": "2024-05-31",
        "close": 11.376589,
        "direction_boundary": 24.191472,
        "core_momentum": -0.529727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651477
      },
      {
        "date": "2024-06-07",
        "close": 11.440967,
        "direction_boundary": 22.56337,
        "core_momentum": -0.492941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651722
      },
      {
        "date": "2024-06-14",
        "close": 11.772056,
        "direction_boundary": 22.112103,
        "core_momentum": -0.467619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653675
      },
      {
        "date": "2024-06-21",
        "close": 11.505346,
        "direction_boundary": 21.209568,
        "core_momentum": -0.45754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646288
      },
      {
        "date": "2024-06-28",
        "close": 11.496149,
        "direction_boundary": 19.112502,
        "core_momentum": -0.398501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643575
      },
      {
        "date": "2024-07-05",
        "close": 10.539669,
        "direction_boundary": 18.032999,
        "core_momentum": -0.415534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650633
      },
      {
        "date": "2024-07-12",
        "close": 12.112342,
        "direction_boundary": 18.882444,
        "core_momentum": -0.358539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682746
      },
      {
        "date": "2024-07-19",
        "close": 12.112342,
        "direction_boundary": 18.086089,
        "core_momentum": -0.330295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682737
      },
      {
        "date": "2024-07-26",
        "close": 14.319603,
        "direction_boundary": 18.829353,
        "core_momentum": -0.239506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724399
      },
      {
        "date": "2024-08-02",
        "close": 13.804575,
        "direction_boundary": 18.962079,
        "core_momentum": -0.27199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725795
      },
      {
        "date": "2024-08-09",
        "close": 14.154058,
        "direction_boundary": 18.431176,
        "core_momentum": -0.232059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723758
      },
      {
        "date": "2024-08-16",
        "close": 13.059625,
        "direction_boundary": 16.104052,
        "core_momentum": -0.189047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714227
      },
      {
        "date": "2024-08-23",
        "close": 12.875687,
        "direction_boundary": 15.300417,
        "core_momentum": -0.158475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713592
      },
      {
        "date": "2024-08-30",
        "close": 15.182055,
        "direction_boundary": 16.282357,
        "core_momentum": -0.067576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747567
      },
      {
        "date": "2024-09-06",
        "close": 14.225046,
        "direction_boundary": 14.229209,
        "core_momentum": -0.000293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752735
      },
      {
        "date": "2024-09-13",
        "close": 14.884732,
        "direction_boundary": 14.541645,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751854
      },
      {
        "date": "2024-09-20",
        "close": 14.503787,
        "direction_boundary": 13.541851,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74638
      },
      {
        "date": "2024-09-27",
        "close": 13.156542,
        "direction_boundary": 13.43473,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755899
      },
      {
        "date": "2024-10-04",
        "close": 12.552605,
        "direction_boundary": 12.550984,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756853
      },
      {
        "date": "2024-10-11",
        "close": 11.911502,
        "direction_boundary": 13.657898,
        "core_momentum": -0.127867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691531
      },
      {
        "date": "2024-10-18",
        "close": 12.673392,
        "direction_boundary": 13.836433,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694502
      },
      {
        "date": "2024-10-25",
        "close": 12.914967,
        "direction_boundary": 13.166928,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692157
      },
      {
        "date": "2024-11-01",
        "close": 13.240164,
        "direction_boundary": 14.470231,
        "core_momentum": -0.085007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691163
      },
      {
        "date": "2024-11-08",
        "close": 14.438747,
        "direction_boundary": 13.220488,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522068
      },
      {
        "date": "2024-11-15",
        "close": 13.583944,
        "direction_boundary": 14.845153,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529531
      },
      {
        "date": "2024-11-22",
        "close": 12.840636,
        "direction_boundary": 15.612852,
        "core_momentum": -0.17756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521798
      },
      {
        "date": "2024-11-29",
        "close": 19.353868,
        "direction_boundary": 16.576939,
        "core_momentum": 0.167518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761834
      },
      {
        "date": "2024-12-06",
        "close": 18.015914,
        "direction_boundary": 16.108969,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772301
      },
      {
        "date": "2024-12-13",
        "close": 18.268736,
        "direction_boundary": 15.614001,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772148
      },
      {
        "date": "2024-12-20",
        "close": 18.942929,
        "direction_boundary": 16.540941,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770402
      },
      {
        "date": "2024-12-27",
        "close": 19.383026,
        "direction_boundary": 17.03591,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769875
      },
      {
        "date": "2025-01-03",
        "close": 19.205115,
        "direction_boundary": 16.41495,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7557
      },
      {
        "date": "2025-01-10",
        "close": 18.240645,
        "direction_boundary": 15.524007,
        "core_momentum": 0.174996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743308
      },
      {
        "date": "2025-01-17",
        "close": 17.491543,
        "direction_boundary": 15.236025,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747348
      },
      {
        "date": "2025-01-24",
        "close": 17.753729,
        "direction_boundary": 15.569004,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713973
      },
      {
        "date": "2025-01-31",
        "close": 16.789259,
        "direction_boundary": 15.380016,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716883
      },
      {
        "date": "2025-02-07",
        "close": 16.311706,
        "direction_boundary": 14.628564,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718147
      },
      {
        "date": "2025-02-14",
        "close": 13.905215,
        "direction_boundary": 13.031166,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744973
      },
      {
        "date": "2025-02-21",
        "close": 13.202931,
        "direction_boundary": 13.355145,
        "core_momentum": -0.011397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748471
      },
      {
        "date": "2025-02-28",
        "close": 12.781561,
        "direction_boundary": 12.875742,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711183
      },
      {
        "date": "2025-03-07",
        "close": 12.071474,
        "direction_boundary": 12.521113,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70996
      },
      {
        "date": "2025-03-14",
        "close": 12.450187,
        "direction_boundary": 12.030089,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708139
      },
      {
        "date": "2025-03-21",
        "close": 12.137749,
        "direction_boundary": 11.28446,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708112
      },
      {
        "date": "2025-03-28",
        "close": 11.626486,
        "direction_boundary": 12.066462,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698127
      },
      {
        "date": "2025-04-04",
        "close": 11.361387,
        "direction_boundary": 11.602717,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696017
      },
      {
        "date": "2025-04-11",
        "close": 11.645422,
        "direction_boundary": 9.320364,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693461
      },
      {
        "date": "2025-04-18",
        "close": 10.736511,
        "direction_boundary": 9.656806,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695939
      },
      {
        "date": "2025-04-25",
        "close": 11.247774,
        "direction_boundary": 9.374922,
        "core_momentum": 0.199773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698994
      },
      {
        "date": "2025-05-02",
        "close": 12.052539,
        "direction_boundary": 9.229434,
        "core_momentum": 0.305881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705476
      },
      {
        "date": "2025-05-09",
        "close": 11.332984,
        "direction_boundary": 12.948486,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69744
      },
      {
        "date": "2025-05-16",
        "close": 11.380323,
        "direction_boundary": 13.13944,
        "core_momentum": -0.133881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693622
      },
      {
        "date": "2025-05-23",
        "close": 10.144772,
        "direction_boundary": 12.075555,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706635
      },
      {
        "date": "2025-05-30",
        "close": 10.111366,
        "direction_boundary": 11.376589,
        "core_momentum": -0.111213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366807
      },
      {
        "date": "2025-06-06",
        "close": 9.400785,
        "direction_boundary": 11.440967,
        "core_momentum": -0.178323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2025-06-13",
        "close": 9.179929,
        "direction_boundary": 11.772056,
        "core_momentum": -0.220193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2025-06-20",
        "close": 9.38158,
        "direction_boundary": 11.505346,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358335
      },
      {
        "date": "2025-06-27",
        "close": 9.256749,
        "direction_boundary": 11.496149,
        "core_momentum": -0.194796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351675
      },
      {
        "date": "2025-07-04",
        "close": 9.909714,
        "direction_boundary": 10.539669,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37568
      },
      {
        "date": "2025-07-11",
        "close": 10.053751,
        "direction_boundary": 12.112342,
        "core_momentum": -0.169958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2025-07-18",
        "close": 9.391183,
        "direction_boundary": 12.112342,
        "core_momentum": -0.22466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382024
      },
      {
        "date": "2025-07-25",
        "close": 11.263658,
        "direction_boundary": 14.319603,
        "core_momentum": -0.21341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474804
      },
      {
        "date": "2025-08-01",
        "close": 9.564027,
        "direction_boundary": 13.804575,
        "core_momentum": -0.307184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51408
      },
      {
        "date": "2025-08-08",
        "close": 11.791792,
        "direction_boundary": 14.154058,
        "core_momentum": -0.166897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605446
      },
      {
        "date": "2025-08-15",
        "close": 13.145736,
        "direction_boundary": 13.059625,
        "core_momentum": 0.006594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589146
      },
      {
        "date": "2025-08-22",
        "close": 13.808304,
        "direction_boundary": 12.875687,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588766
      },
      {
        "date": "2025-08-29",
        "close": 14.048365,
        "direction_boundary": 15.182055,
        "core_momentum": -0.074673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587029
      },
      {
        "date": "2025-09-05",
        "close": 14.514056,
        "direction_boundary": 14.225046,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581611
      },
      {
        "date": "2025-09-12",
        "close": 14.562566,
        "direction_boundary": 14.884732,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58061
      },
      {
        "date": "2025-09-19",
        "close": 13.912538,
        "direction_boundary": 14.503787,
        "core_momentum": -0.040765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583475
      },
      {
        "date": "2025-09-26",
        "close": 13.485654,
        "direction_boundary": 13.156542,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58174
      },
      {
        "date": "2025-10-03",
        "close": 13.893134,
        "direction_boundary": 12.552605,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581127
      },
      {
        "date": "2025-10-10",
        "close": 12.981155,
        "direction_boundary": 11.911502,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589844
      },
      {
        "date": "2025-10-17",
        "close": 13.155789,
        "direction_boundary": 12.673392,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576885
      },
      {
        "date": "2025-10-24",
        "close": 13.902836,
        "direction_boundary": 12.914967,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578178
      },
      {
        "date": "2025-10-31",
        "close": 12.942347,
        "direction_boundary": 13.240164,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581424
      },
      {
        "date": "2025-11-07",
        "close": 13.378933,
        "direction_boundary": 14.438747,
        "core_momentum": -0.073401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57528
      },
      {
        "date": "2025-11-14",
        "close": 14.116278,
        "direction_boundary": 13.583944,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578979
      },
      {
        "date": "2025-11-21",
        "close": 14.135682,
        "direction_boundary": 12.840636,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55128
      },
      {
        "date": "2025-11-28",
        "close": 12.374785,
        "direction_boundary": 19.353868,
        "core_momentum": -0.360604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587039
      },
      {
        "date": "2025-12-05",
        "close": 11.487061,
        "direction_boundary": 18.015914,
        "core_momentum": -0.362394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587474
      },
      {
        "date": "2025-12-12",
        "close": 11.595151,
        "direction_boundary": 18.268736,
        "core_momentum": -0.365301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585718
      },
      {
        "date": "2025-12-19",
        "close": 11.546019,
        "direction_boundary": 18.942929,
        "core_momentum": -0.390484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585695
      },
      {
        "date": "2025-12-26",
        "close": 11.801505,
        "direction_boundary": 19.383026,
        "core_momentum": -0.391142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585162
      },
      {
        "date": "2026-01-02",
        "close": 11.457581,
        "direction_boundary": 19.205115,
        "core_momentum": -0.40341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581196
      },
      {
        "date": "2026-01-09",
        "close": 12.538485,
        "direction_boundary": 18.240645,
        "core_momentum": -0.312607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59287
      },
      {
        "date": "2026-01-16",
        "close": 12.174908,
        "direction_boundary": 17.491543,
        "core_momentum": -0.303955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585235
      },
      {
        "date": "2026-01-23",
        "close": 10.750081,
        "direction_boundary": 17.753729,
        "core_momentum": -0.394489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558918
      },
      {
        "date": "2026-01-30",
        "close": 10.425809,
        "direction_boundary": 16.789259,
        "core_momentum": -0.379019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510243
      },
      {
        "date": "2026-02-06",
        "close": 10.676383,
        "direction_boundary": 16.311706,
        "core_momentum": -0.345477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416649
      },
      {
        "date": "2026-02-13",
        "close": 9.993448,
        "direction_boundary": 13.905215,
        "core_momentum": -0.281317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392027
      },
      {
        "date": "2026-02-20",
        "close": 10.543726,
        "direction_boundary": 13.202931,
        "core_momentum": -0.20141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393422
      },
      {
        "date": "2026-02-27",
        "close": 10.229281,
        "direction_boundary": 12.781561,
        "core_momentum": -0.199685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392268
      },
      {
        "date": "2026-03-06",
        "close": 9.042844,
        "direction_boundary": 12.071474,
        "core_momentum": -0.250891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2026-03-13",
        "close": 8.763683,
        "direction_boundary": 12.450187,
        "core_momentum": -0.2961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414719
      },
      {
        "date": "2026-03-20",
        "close": 8.863383,
        "direction_boundary": 12.137749,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415065
      },
      {
        "date": "2026-03-27",
        "close": 8.544341,
        "direction_boundary": 11.626486,
        "core_momentum": -0.265097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415501
      },
      {
        "date": "2026-04-03",
        "close": 8.823503,
        "direction_boundary": 11.361387,
        "core_momentum": -0.223378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416056
      },
      {
        "date": "2026-04-10",
        "close": 8.823503,
        "direction_boundary": 11.645422,
        "core_momentum": -0.24232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410208
      },
      {
        "date": "2026-04-17",
        "close": 9.750719,
        "direction_boundary": 10.736511,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438688
      },
      {
        "date": "2026-04-24",
        "close": 9.192395,
        "direction_boundary": 11.247774,
        "core_momentum": -0.182737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2026-05-01",
        "close": 9.202365,
        "direction_boundary": 12.052539,
        "core_momentum": -0.236479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425448
      },
      {
        "date": "2026-05-08",
        "close": 3.629102,
        "direction_boundary": 11.332984,
        "core_momentum": -0.679775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337303
      },
      {
        "date": "2026-05-15",
        "close": 3.130599,
        "direction_boundary": 11.380323,
        "core_momentum": -0.724911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335194
      },
      {
        "date": "2026-05-22",
        "close": 3.31006,
        "direction_boundary": 10.144772,
        "core_momentum": -0.673718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342134
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 10.111366,
        "core_momentum": -0.665723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341402
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 9.400785,
        "core_momentum": -0.640456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342651
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 9.179929,
        "core_momentum": -0.662307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341174
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 9.38158,
        "core_momentum": -0.668499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341732
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 9.256749,
        "core_momentum": -0.622978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357954
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 9.909714,
        "core_momentum": -0.661948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357757
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 10.053751,
        "core_momentum": -0.677732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343478
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 9.391183,
        "core_momentum": -0.653931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345328
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 11.263658,
        "core_momentum": -0.70791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343712
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 9.564027,
        "core_momentum": -0.619407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358965
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 11.791792,
        "core_momentum": -0.625163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.104052,
        "volume": 2818438
      },
      {
        "date": "2023-08-25",
        "close": 15.300417,
        "volume": 2693274
      },
      {
        "date": "2023-09-01",
        "close": 16.282357,
        "volume": 2574150
      },
      {
        "date": "2023-09-08",
        "close": 14.229209,
        "volume": 3016906
      },
      {
        "date": "2023-09-15",
        "close": 14.541645,
        "volume": 3505583
      },
      {
        "date": "2023-09-22",
        "close": 13.541851,
        "volume": 1991722
      },
      {
        "date": "2023-09-29",
        "close": 13.43473,
        "volume": 2631046
      },
      {
        "date": "2023-10-06",
        "close": 12.550984,
        "volume": 2726003
      },
      {
        "date": "2023-10-13",
        "close": 13.657898,
        "volume": 2685723
      },
      {
        "date": "2023-10-20",
        "close": 13.836433,
        "volume": 3500036
      },
      {
        "date": "2023-10-27",
        "close": 13.166928,
        "volume": 2785295
      },
      {
        "date": "2023-11-03",
        "close": 14.470231,
        "volume": 2394504
      },
      {
        "date": "2023-11-10",
        "close": 13.220488,
        "volume": 2963812
      },
      {
        "date": "2023-11-17",
        "close": 14.845153,
        "volume": 2441713
      },
      {
        "date": "2023-11-24",
        "close": 15.612852,
        "volume": 2510967
      },
      {
        "date": "2023-12-01",
        "close": 16.576939,
        "volume": 3730611
      },
      {
        "date": "2023-12-08",
        "close": 16.108969,
        "volume": 2119711
      },
      {
        "date": "2023-12-15",
        "close": 15.614001,
        "volume": 4203339
      },
      {
        "date": "2023-12-22",
        "close": 16.540941,
        "volume": 2679892
      },
      {
        "date": "2023-12-29",
        "close": 17.03591,
        "volume": 1212550
      },
      {
        "date": "2024-01-05",
        "close": 16.41495,
        "volume": 1524270
      },
      {
        "date": "2024-01-12",
        "close": 15.524007,
        "volume": 1625633
      },
      {
        "date": "2024-01-19",
        "close": 15.236025,
        "volume": 1185524
      },
      {
        "date": "2024-01-26",
        "close": 15.569004,
        "volume": 1603716
      },
      {
        "date": "2024-02-02",
        "close": 15.380016,
        "volume": 1826187
      },
      {
        "date": "2024-02-09",
        "close": 14.628564,
        "volume": 3150057
      },
      {
        "date": "2024-02-16",
        "close": 13.031166,
        "volume": 3545253
      },
      {
        "date": "2024-02-23",
        "close": 13.355145,
        "volume": 1491532
      },
      {
        "date": "2024-03-01",
        "close": 12.875742,
        "volume": 2461676
      },
      {
        "date": "2024-03-08",
        "close": 12.521113,
        "volume": 1349331
      },
      {
        "date": "2024-03-15",
        "close": 12.030089,
        "volume": 2137369
      },
      {
        "date": "2024-03-22",
        "close": 11.28446,
        "volume": 2156436
      },
      {
        "date": "2024-03-29",
        "close": 12.066462,
        "volume": 1327797
      },
      {
        "date": "2024-04-05",
        "close": 11.602717,
        "volume": 1922853
      },
      {
        "date": "2024-04-12",
        "close": 9.320364,
        "volume": 1852835
      },
      {
        "date": "2024-04-19",
        "close": 9.656806,
        "volume": 2286491
      },
      {
        "date": "2024-04-26",
        "close": 9.374922,
        "volume": 1803459
      },
      {
        "date": "2024-05-03",
        "close": 9.229434,
        "volume": 1901207
      },
      {
        "date": "2024-05-10",
        "close": 12.948486,
        "volume": 4545435
      },
      {
        "date": "2024-05-17",
        "close": 13.13944,
        "volume": 1949711
      },
      {
        "date": "2024-05-24",
        "close": 12.075555,
        "volume": 1766354
      },
      {
        "date": "2024-05-31",
        "close": 11.376589,
        "volume": 1972914
      },
      {
        "date": "2024-06-07",
        "close": 11.440967,
        "volume": 1368728
      },
      {
        "date": "2024-06-14",
        "close": 11.772056,
        "volume": 1486273
      },
      {
        "date": "2024-06-21",
        "close": 11.505346,
        "volume": 2311265
      },
      {
        "date": "2024-06-28",
        "close": 11.496149,
        "volume": 2420439
      },
      {
        "date": "2024-07-05",
        "close": 10.539669,
        "volume": 1325730
      },
      {
        "date": "2024-07-12",
        "close": 12.112342,
        "volume": 1892838
      },
      {
        "date": "2024-07-19",
        "close": 12.112342,
        "volume": 1639678
      },
      {
        "date": "2024-07-26",
        "close": 14.319603,
        "volume": 3361904
      },
      {
        "date": "2024-08-02",
        "close": 13.804575,
        "volume": 1782609
      },
      {
        "date": "2024-08-09",
        "close": 14.154058,
        "volume": 2126998
      },
      {
        "date": "2024-08-16",
        "close": 13.059625,
        "volume": 1440441
      },
      {
        "date": "2024-08-23",
        "close": 12.875687,
        "volume": 1454466
      },
      {
        "date": "2024-08-30",
        "close": 15.182055,
        "volume": 1699373
      },
      {
        "date": "2024-09-06",
        "close": 14.225046,
        "volume": 2691668
      },
      {
        "date": "2024-09-13",
        "close": 14.884732,
        "volume": 1612604
      },
      {
        "date": "2024-09-20",
        "close": 14.503787,
        "volume": 3370346
      },
      {
        "date": "2024-09-27",
        "close": 13.156542,
        "volume": 1749568
      },
      {
        "date": "2024-10-04",
        "close": 12.552605,
        "volume": 1514820
      },
      {
        "date": "2024-10-11",
        "close": 11.911502,
        "volume": 2282000
      },
      {
        "date": "2024-10-18",
        "close": 12.673392,
        "volume": 1257124
      },
      {
        "date": "2024-10-25",
        "close": 12.914967,
        "volume": 995118
      },
      {
        "date": "2024-11-01",
        "close": 13.240164,
        "volume": 825840
      },
      {
        "date": "2024-11-08",
        "close": 14.438747,
        "volume": 1797297
      },
      {
        "date": "2024-11-15",
        "close": 13.583944,
        "volume": 1321540
      },
      {
        "date": "2024-11-22",
        "close": 12.840636,
        "volume": 1895108
      },
      {
        "date": "2024-11-29",
        "close": 19.353868,
        "volume": 3599848
      },
      {
        "date": "2024-12-06",
        "close": 18.015914,
        "volume": 2515130
      },
      {
        "date": "2024-12-13",
        "close": 18.268736,
        "volume": 1808993
      },
      {
        "date": "2024-12-20",
        "close": 18.942929,
        "volume": 3018560
      },
      {
        "date": "2024-12-27",
        "close": 19.383026,
        "volume": 1301345
      },
      {
        "date": "2025-01-03",
        "close": 19.205115,
        "volume": 2010728
      },
      {
        "date": "2025-01-10",
        "close": 18.240645,
        "volume": 1573528
      },
      {
        "date": "2025-01-17",
        "close": 17.491543,
        "volume": 1896675
      },
      {
        "date": "2025-01-24",
        "close": 17.753729,
        "volume": 1376939
      },
      {
        "date": "2025-01-31",
        "close": 16.789259,
        "volume": 1270221
      },
      {
        "date": "2025-02-07",
        "close": 16.311706,
        "volume": 2153749
      },
      {
        "date": "2025-02-14",
        "close": 13.905215,
        "volume": 2798599
      },
      {
        "date": "2025-02-21",
        "close": 13.202931,
        "volume": 2370027
      },
      {
        "date": "2025-02-28",
        "close": 12.781561,
        "volume": 3205162
      },
      {
        "date": "2025-03-07",
        "close": 12.071474,
        "volume": 3373090
      },
      {
        "date": "2025-03-14",
        "close": 12.450187,
        "volume": 4313297
      },
      {
        "date": "2025-03-21",
        "close": 12.137749,
        "volume": 3507850
      },
      {
        "date": "2025-03-28",
        "close": 11.626486,
        "volume": 2364855
      },
      {
        "date": "2025-04-04",
        "close": 11.361387,
        "volume": 3528945
      },
      {
        "date": "2025-04-11",
        "close": 11.645422,
        "volume": 3700637
      },
      {
        "date": "2025-04-18",
        "close": 10.736511,
        "volume": 2215093
      },
      {
        "date": "2025-04-25",
        "close": 11.247774,
        "volume": 1908425
      },
      {
        "date": "2025-05-02",
        "close": 12.052539,
        "volume": 1692396
      },
      {
        "date": "2025-05-09",
        "close": 11.332984,
        "volume": 2631000
      },
      {
        "date": "2025-05-16",
        "close": 11.380323,
        "volume": 2995478
      },
      {
        "date": "2025-05-23",
        "close": 10.144772,
        "volume": 4471528
      },
      {
        "date": "2025-05-30",
        "close": 10.111366,
        "volume": 3060641
      },
      {
        "date": "2025-06-06",
        "close": 9.400785,
        "volume": 2837556
      },
      {
        "date": "2025-06-13",
        "close": 9.179929,
        "volume": 3586113
      },
      {
        "date": "2025-06-20",
        "close": 9.38158,
        "volume": 3681188
      },
      {
        "date": "2025-06-27",
        "close": 9.256749,
        "volume": 3583486
      },
      {
        "date": "2025-07-04",
        "close": 9.909714,
        "volume": 2894185
      },
      {
        "date": "2025-07-11",
        "close": 10.053751,
        "volume": 2631217
      },
      {
        "date": "2025-07-18",
        "close": 9.391183,
        "volume": 2823229
      },
      {
        "date": "2025-07-25",
        "close": 11.263658,
        "volume": 2510167
      },
      {
        "date": "2025-08-01",
        "close": 9.564027,
        "volume": 3162863
      },
      {
        "date": "2025-08-08",
        "close": 11.791792,
        "volume": 4271529
      },
      {
        "date": "2025-08-15",
        "close": 13.145736,
        "volume": 4813622
      },
      {
        "date": "2025-08-22",
        "close": 13.808304,
        "volume": 2583281
      },
      {
        "date": "2025-08-29",
        "close": 14.048365,
        "volume": 2096851
      },
      {
        "date": "2025-09-05",
        "close": 14.514056,
        "volume": 1655670
      },
      {
        "date": "2025-09-12",
        "close": 14.562566,
        "volume": 2958714
      },
      {
        "date": "2025-09-19",
        "close": 13.912538,
        "volume": 3228254
      },
      {
        "date": "2025-09-26",
        "close": 13.485654,
        "volume": 2462333
      },
      {
        "date": "2025-10-03",
        "close": 13.893134,
        "volume": 1939948
      },
      {
        "date": "2025-10-10",
        "close": 12.981155,
        "volume": 1826434
      },
      {
        "date": "2025-10-17",
        "close": 13.155789,
        "volume": 1520165
      },
      {
        "date": "2025-10-24",
        "close": 13.902836,
        "volume": 1247122
      },
      {
        "date": "2025-10-31",
        "close": 12.942347,
        "volume": 1788315
      },
      {
        "date": "2025-11-07",
        "close": 13.378933,
        "volume": 1977567
      },
      {
        "date": "2025-11-14",
        "close": 14.116278,
        "volume": 1585068
      },
      {
        "date": "2025-11-21",
        "close": 14.135682,
        "volume": 2124506
      },
      {
        "date": "2025-11-28",
        "close": 12.374785,
        "volume": 4073545
      },
      {
        "date": "2025-12-05",
        "close": 11.487061,
        "volume": 4339994
      },
      {
        "date": "2025-12-12",
        "close": 11.595151,
        "volume": 4848188
      },
      {
        "date": "2025-12-19",
        "close": 11.546019,
        "volume": 5042549
      },
      {
        "date": "2025-12-26",
        "close": 11.801505,
        "volume": 1674448
      },
      {
        "date": "2026-01-02",
        "close": 11.457581,
        "volume": 1633736
      },
      {
        "date": "2026-01-09",
        "close": 12.538485,
        "volume": 2957749
      },
      {
        "date": "2026-01-16",
        "close": 12.174908,
        "volume": 2197581
      },
      {
        "date": "2026-01-23",
        "close": 10.750081,
        "volume": 1782300
      },
      {
        "date": "2026-01-30",
        "close": 10.425809,
        "volume": 3706795
      },
      {
        "date": "2026-02-06",
        "close": 10.676383,
        "volume": 5356017
      },
      {
        "date": "2026-02-13",
        "close": 9.993448,
        "volume": 6109617
      },
      {
        "date": "2026-02-20",
        "close": 10.543726,
        "volume": 3618992
      },
      {
        "date": "2026-02-27",
        "close": 10.229281,
        "volume": 3781652
      },
      {
        "date": "2026-03-06",
        "close": 9.042844,
        "volume": 4735368
      },
      {
        "date": "2026-03-13",
        "close": 8.763683,
        "volume": 4123009
      },
      {
        "date": "2026-03-20",
        "close": 8.863383,
        "volume": 5382157
      },
      {
        "date": "2026-03-27",
        "close": 8.544341,
        "volume": 4201799
      },
      {
        "date": "2026-04-03",
        "close": 8.823503,
        "volume": 4128141
      },
      {
        "date": "2026-04-10",
        "close": 8.823503,
        "volume": 2995642
      },
      {
        "date": "2026-04-17",
        "close": 9.750719,
        "volume": 3252863
      },
      {
        "date": "2026-04-24",
        "close": 9.192395,
        "volume": 3159060
      },
      {
        "date": "2026-05-01",
        "close": 9.202365,
        "volume": 4095977
      },
      {
        "date": "2026-05-08",
        "close": 3.629102,
        "volume": 37743564
      },
      {
        "date": "2026-05-15",
        "close": 3.130599,
        "volume": 19200537
      },
      {
        "date": "2026-05-22",
        "close": 3.31006,
        "volume": 13718595
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 6700500
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 8423887
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 8505877
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 17501049
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 13876154
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 8055299
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 8080304
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 6439491
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 5718086
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 5313957
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 10177171
      }
    ],
    "sharemaestro_context": {
      "trend": 6.784004,
      "fair_value": 12.051641,
      "market_activity": -87.255546,
      "market_dynamics": -0.375026,
      "relative_strength": -60.401551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025289,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.6471,
        "conditional_difference": 0.018028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.144606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.226563,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.063886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.616092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.432429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.025095
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.022801
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034959
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.040484
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.050402
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.044637
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.030935
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.033733
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.001375
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.642822
      }
    ]
  }
}