{
  "ticker": {
    "uuid": "99a99ec1-d7cb-4e3b-ab97-b57c1cb806e9",
    "symbol": "TOGA",
    "name": "TREMBLANT GLOBAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0455,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.8486,
    "boundary_margin": -0.082813,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25667,
    "volatility_stability": 0.8561,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.048721,
      "interruption": 0.107491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.949,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 30.4512,
        "direction_boundary": 25.575,
        "core_momentum": 0.190663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250683
      },
      {
        "date": "2025-05-09",
        "close": 31.1247,
        "direction_boundary": 25.73,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245144
      },
      {
        "date": "2025-05-16",
        "close": 33.1,
        "direction_boundary": 26.01,
        "core_momentum": 0.272587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2025-05-23",
        "close": 32.1701,
        "direction_boundary": 25.625,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2025-05-30",
        "close": 32.5667,
        "direction_boundary": 25.398,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259608
      },
      {
        "date": "2025-06-06",
        "close": 33.6415,
        "direction_boundary": 25.6211,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2025-06-13",
        "close": 32.4212,
        "direction_boundary": 25.3068,
        "core_momentum": 0.281126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2025-06-20",
        "close": 32.9194,
        "direction_boundary": 25.604,
        "core_momentum": 0.285713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2025-06-27",
        "close": 34.48,
        "direction_boundary": 25.6442,
        "core_momentum": 0.344554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2025-07-04",
        "close": 34.7811,
        "direction_boundary": 25.748,
        "core_momentum": 0.350827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2025-07-11",
        "close": 34.555,
        "direction_boundary": 25.9388,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2025-07-18",
        "close": 34.9306,
        "direction_boundary": 25.3946,
        "core_momentum": 0.375513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2025-07-25",
        "close": 35.2967,
        "direction_boundary": 25.5583,
        "core_momentum": 0.381027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2025-08-01",
        "close": 33.5071,
        "direction_boundary": 25.1273,
        "core_momentum": 0.333494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2025-08-08",
        "close": 33.8486,
        "direction_boundary": 25.4687,
        "core_momentum": 0.329027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2025-08-15",
        "close": 34.6027,
        "direction_boundary": 26.2335,
        "core_momentum": 0.319027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269554
      },
      {
        "date": "2025-08-22",
        "close": 34.9432,
        "direction_boundary": 26.7018,
        "core_momentum": 0.308646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265076
      },
      {
        "date": "2025-08-29",
        "close": 34.789,
        "direction_boundary": 26.6895,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263253
      },
      {
        "date": "2025-09-05",
        "close": 35.0317,
        "direction_boundary": 26.006,
        "core_momentum": 0.347062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-09-12",
        "close": 35.928,
        "direction_boundary": 26.9347,
        "core_momentum": 0.333893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2025-09-19",
        "close": 36.4715,
        "direction_boundary": 27.5956,
        "core_momentum": 0.321642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-09-26",
        "close": 35.7781,
        "direction_boundary": 28.0383,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2025-10-03",
        "close": 35.5945,
        "direction_boundary": 27.8029,
        "core_momentum": 0.280244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2025-10-10",
        "close": 33.9372,
        "direction_boundary": 28.583,
        "core_momentum": 0.187321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203912
      },
      {
        "date": "2025-10-17",
        "close": 34.3607,
        "direction_boundary": 28.7792,
        "core_momentum": 0.193942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203409
      },
      {
        "date": "2025-10-24",
        "close": 35.3046,
        "direction_boundary": 28.488,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2025-10-31",
        "close": 34.4256,
        "direction_boundary": 28.69,
        "core_momentum": 0.199916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2025-11-07",
        "close": 33.4009,
        "direction_boundary": 29.98,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195581
      },
      {
        "date": "2025-11-14",
        "close": 32.8586,
        "direction_boundary": 30.0542,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177749
      },
      {
        "date": "2025-11-21",
        "close": 31.8848,
        "direction_boundary": 30.9121,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178266
      },
      {
        "date": "2025-11-28",
        "close": 33.4977,
        "direction_boundary": 31.459,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19051
      },
      {
        "date": "2025-12-05",
        "close": 34.0239,
        "direction_boundary": 32.1749,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18634
      },
      {
        "date": "2025-12-12",
        "close": 34.609,
        "direction_boundary": 31.5478,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179598
      },
      {
        "date": "2025-12-19",
        "close": 34.5439,
        "direction_boundary": 30.6244,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178737
      },
      {
        "date": "2025-12-26",
        "close": 34.93,
        "direction_boundary": 30.47,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167538
      },
      {
        "date": "2026-01-02",
        "close": 34.1752,
        "direction_boundary": 30.5183,
        "core_momentum": 0.119826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169887
      },
      {
        "date": "2026-01-09",
        "close": 34.9764,
        "direction_boundary": 29.66,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2026-01-16",
        "close": 33.7052,
        "direction_boundary": 30.4912,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179676
      },
      {
        "date": "2026-01-23",
        "close": 33.4649,
        "direction_boundary": 31.4561,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17902
      },
      {
        "date": "2026-01-30",
        "close": 32.0764,
        "direction_boundary": 32.0003,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17406
      },
      {
        "date": "2026-02-06",
        "close": 30.0684,
        "direction_boundary": 31.8193,
        "core_momentum": -0.055026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2026-02-13",
        "close": 28.8,
        "direction_boundary": 32.8781,
        "core_momentum": -0.124037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2026-02-20",
        "close": 30.1463,
        "direction_boundary": 31.826,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "direction_boundary": 31.209,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2026-03-06",
        "close": 29.7061,
        "direction_boundary": 29.831,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2026-03-13",
        "close": 28.2636,
        "direction_boundary": 29.0082,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2026-03-20",
        "close": 27.755,
        "direction_boundary": 29.7355,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2026-03-27",
        "close": 26.1262,
        "direction_boundary": 29.1106,
        "core_momentum": -0.102519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2026-04-03",
        "close": 27.5361,
        "direction_boundary": 26.3541,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237478
      },
      {
        "date": "2026-04-10",
        "close": 27.8729,
        "direction_boundary": 27.7151,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232878
      },
      {
        "date": "2026-04-17",
        "close": 30.5797,
        "direction_boundary": 27.6343,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270259
      },
      {
        "date": "2026-04-24",
        "close": 29.9369,
        "direction_boundary": 29.3593,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267258
      },
      {
        "date": "2026-05-01",
        "close": 29.6032,
        "direction_boundary": 30.4512,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2026-05-08",
        "close": 29.0056,
        "direction_boundary": 31.1247,
        "core_momentum": -0.068084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2026-05-15",
        "close": 28.7967,
        "direction_boundary": 33.1,
        "core_momentum": -0.130009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2026-05-22",
        "close": 29.3627,
        "direction_boundary": 32.1701,
        "core_momentum": -0.087267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263626
      },
      {
        "date": "2026-05-29",
        "close": 30.4007,
        "direction_boundary": 32.5667,
        "core_momentum": -0.06651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258535
      },
      {
        "date": "2026-06-05",
        "close": 29.3827,
        "direction_boundary": 33.6415,
        "core_momentum": -0.126594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2026-06-12",
        "close": 29.6411,
        "direction_boundary": 32.4212,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259082
      },
      {
        "date": "2026-06-19",
        "close": 30.3249,
        "direction_boundary": 32.9194,
        "core_momentum": -0.078814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262104
      },
      {
        "date": "2026-06-26",
        "close": 30.56,
        "direction_boundary": 34.48,
        "core_momentum": -0.113689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261728
      },
      {
        "date": "2026-07-03",
        "close": 31.8921,
        "direction_boundary": 34.7811,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2026-07-10",
        "close": 31.5125,
        "direction_boundary": 34.555,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266343
      },
      {
        "date": "2026-07-17",
        "close": 30.537,
        "direction_boundary": 34.9306,
        "core_momentum": -0.125781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2026-07-24",
        "close": 29.2869,
        "direction_boundary": 35.2967,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2026-07-31",
        "close": 30.0001,
        "direction_boundary": 33.5071,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267629
      },
      {
        "date": "2026-08-07",
        "close": 31.0455,
        "direction_boundary": 33.8486,
        "core_momentum": -0.082813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25667
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.575,
        "volume": 53060
      },
      {
        "date": "2024-05-10",
        "close": 25.73,
        "volume": 716973
      },
      {
        "date": "2024-05-17",
        "close": 26.01,
        "volume": 126737
      },
      {
        "date": "2024-05-24",
        "close": 25.625,
        "volume": 41047
      },
      {
        "date": "2024-05-31",
        "close": 25.398,
        "volume": 29098
      },
      {
        "date": "2024-06-07",
        "close": 25.6211,
        "volume": 218191
      },
      {
        "date": "2024-06-14",
        "close": 25.3068,
        "volume": 11674
      },
      {
        "date": "2024-06-21",
        "close": 25.604,
        "volume": 20028
      },
      {
        "date": "2024-06-28",
        "close": 25.6442,
        "volume": 161191
      },
      {
        "date": "2024-07-05",
        "close": 25.748,
        "volume": 22109
      },
      {
        "date": "2024-07-12",
        "close": 25.9388,
        "volume": 66474
      },
      {
        "date": "2024-07-19",
        "close": 25.3946,
        "volume": 35456
      },
      {
        "date": "2024-07-26",
        "close": 25.5583,
        "volume": 14993
      },
      {
        "date": "2024-08-02",
        "close": 25.1273,
        "volume": 6734
      },
      {
        "date": "2024-08-09",
        "close": 25.4687,
        "volume": 24975
      },
      {
        "date": "2024-08-16",
        "close": 26.2335,
        "volume": 19296
      },
      {
        "date": "2024-08-23",
        "close": 26.7018,
        "volume": 22935
      },
      {
        "date": "2024-08-30",
        "close": 26.6895,
        "volume": 21901
      },
      {
        "date": "2024-09-06",
        "close": 26.006,
        "volume": 20770
      },
      {
        "date": "2024-09-13",
        "close": 26.9347,
        "volume": 27640
      },
      {
        "date": "2024-09-20",
        "close": 27.5956,
        "volume": 17757
      },
      {
        "date": "2024-09-27",
        "close": 28.0383,
        "volume": 25788
      },
      {
        "date": "2024-10-04",
        "close": 27.8029,
        "volume": 46276
      },
      {
        "date": "2024-10-11",
        "close": 28.583,
        "volume": 13752
      },
      {
        "date": "2024-10-18",
        "close": 28.7792,
        "volume": 83486
      },
      {
        "date": "2024-10-25",
        "close": 28.488,
        "volume": 64398
      },
      {
        "date": "2024-11-01",
        "close": 28.69,
        "volume": 83837
      },
      {
        "date": "2024-11-08",
        "close": 29.98,
        "volume": 219327
      },
      {
        "date": "2024-11-15",
        "close": 30.0542,
        "volume": 150925
      },
      {
        "date": "2024-11-22",
        "close": 30.9121,
        "volume": 63747
      },
      {
        "date": "2024-11-29",
        "close": 31.459,
        "volume": 23522
      },
      {
        "date": "2024-12-06",
        "close": 32.1749,
        "volume": 176802
      },
      {
        "date": "2024-12-13",
        "close": 31.5478,
        "volume": 34961
      },
      {
        "date": "2024-12-20",
        "close": 30.6244,
        "volume": 321661
      },
      {
        "date": "2024-12-27",
        "close": 30.47,
        "volume": 15811
      },
      {
        "date": "2025-01-03",
        "close": 30.5183,
        "volume": 18376
      },
      {
        "date": "2025-01-10",
        "close": 29.66,
        "volume": 53099
      },
      {
        "date": "2025-01-17",
        "close": 30.4912,
        "volume": 35064
      },
      {
        "date": "2025-01-24",
        "close": 31.4561,
        "volume": 19022
      },
      {
        "date": "2025-01-31",
        "close": 32.0003,
        "volume": 38646
      },
      {
        "date": "2025-02-07",
        "close": 31.8193,
        "volume": 31716
      },
      {
        "date": "2025-02-14",
        "close": 32.8781,
        "volume": 77200
      },
      {
        "date": "2025-02-21",
        "close": 31.826,
        "volume": 35894
      },
      {
        "date": "2025-02-28",
        "close": 31.209,
        "volume": 29079
      },
      {
        "date": "2025-03-07",
        "close": 29.831,
        "volume": 24963
      },
      {
        "date": "2025-03-14",
        "close": 29.0082,
        "volume": 67859
      },
      {
        "date": "2025-03-21",
        "close": 29.7355,
        "volume": 23638
      },
      {
        "date": "2025-03-28",
        "close": 29.1106,
        "volume": 19445
      },
      {
        "date": "2025-04-04",
        "close": 26.3541,
        "volume": 287119
      },
      {
        "date": "2025-04-11",
        "close": 27.7151,
        "volume": 44266
      },
      {
        "date": "2025-04-18",
        "close": 27.6343,
        "volume": 23508
      },
      {
        "date": "2025-04-25",
        "close": 29.3593,
        "volume": 339075
      },
      {
        "date": "2025-05-02",
        "close": 30.4512,
        "volume": 32127
      },
      {
        "date": "2025-05-09",
        "close": 31.1247,
        "volume": 44046
      },
      {
        "date": "2025-05-16",
        "close": 33.1,
        "volume": 13162
      },
      {
        "date": "2025-05-23",
        "close": 32.1701,
        "volume": 31085
      },
      {
        "date": "2025-05-30",
        "close": 32.5667,
        "volume": 8710
      },
      {
        "date": "2025-06-06",
        "close": 33.6415,
        "volume": 12252
      },
      {
        "date": "2025-06-13",
        "close": 32.4212,
        "volume": 28560
      },
      {
        "date": "2025-06-20",
        "close": 32.9194,
        "volume": 21906
      },
      {
        "date": "2025-06-27",
        "close": 34.48,
        "volume": 54507
      },
      {
        "date": "2025-07-04",
        "close": 34.7811,
        "volume": 29265
      },
      {
        "date": "2025-07-11",
        "close": 34.555,
        "volume": 27340
      },
      {
        "date": "2025-07-18",
        "close": 34.9306,
        "volume": 29567
      },
      {
        "date": "2025-07-25",
        "close": 35.2967,
        "volume": 45414
      },
      {
        "date": "2025-08-01",
        "close": 33.5071,
        "volume": 73557
      },
      {
        "date": "2025-08-08",
        "close": 33.8486,
        "volume": 32560
      },
      {
        "date": "2025-08-15",
        "close": 34.6027,
        "volume": 45537
      },
      {
        "date": "2025-08-22",
        "close": 34.9432,
        "volume": 16550
      },
      {
        "date": "2025-08-29",
        "close": 34.789,
        "volume": 27837
      },
      {
        "date": "2025-09-05",
        "close": 35.0317,
        "volume": 109806
      },
      {
        "date": "2025-09-12",
        "close": 35.928,
        "volume": 122560
      },
      {
        "date": "2025-09-19",
        "close": 36.4715,
        "volume": 134324
      },
      {
        "date": "2025-09-26",
        "close": 35.7781,
        "volume": 46156
      },
      {
        "date": "2025-10-03",
        "close": 35.5945,
        "volume": 21480
      },
      {
        "date": "2025-10-10",
        "close": 33.9372,
        "volume": 9795
      },
      {
        "date": "2025-10-17",
        "close": 34.3607,
        "volume": 20728
      },
      {
        "date": "2025-10-24",
        "close": 35.3046,
        "volume": 33708
      },
      {
        "date": "2025-10-31",
        "close": 34.4256,
        "volume": 42084
      },
      {
        "date": "2025-11-07",
        "close": 33.4009,
        "volume": 36318
      },
      {
        "date": "2025-11-14",
        "close": 32.8586,
        "volume": 13269
      },
      {
        "date": "2025-11-21",
        "close": 31.8848,
        "volume": 17084
      },
      {
        "date": "2025-11-28",
        "close": 33.4977,
        "volume": 10071
      },
      {
        "date": "2025-12-05",
        "close": 34.0239,
        "volume": 13441
      },
      {
        "date": "2025-12-12",
        "close": 34.609,
        "volume": 23087
      },
      {
        "date": "2025-12-19",
        "close": 34.5439,
        "volume": 107744
      },
      {
        "date": "2025-12-26",
        "close": 34.93,
        "volume": 12395
      },
      {
        "date": "2026-01-02",
        "close": 34.1752,
        "volume": 5391
      },
      {
        "date": "2026-01-09",
        "close": 34.9764,
        "volume": 22592
      },
      {
        "date": "2026-01-16",
        "close": 33.7052,
        "volume": 194062
      },
      {
        "date": "2026-01-23",
        "close": 33.4649,
        "volume": 14953
      },
      {
        "date": "2026-01-30",
        "close": 32.0764,
        "volume": 52971
      },
      {
        "date": "2026-02-06",
        "close": 30.0684,
        "volume": 16494
      },
      {
        "date": "2026-02-13",
        "close": 28.8,
        "volume": 94142
      },
      {
        "date": "2026-02-20",
        "close": 30.1463,
        "volume": 63998
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "volume": 75673
      },
      {
        "date": "2026-03-06",
        "close": 29.7061,
        "volume": 98898
      },
      {
        "date": "2026-03-13",
        "close": 28.2636,
        "volume": 11528
      },
      {
        "date": "2026-03-20",
        "close": 27.755,
        "volume": 18482
      },
      {
        "date": "2026-03-27",
        "close": 26.1262,
        "volume": 19630
      },
      {
        "date": "2026-04-03",
        "close": 27.5361,
        "volume": 26515
      },
      {
        "date": "2026-04-10",
        "close": 27.8729,
        "volume": 13638
      },
      {
        "date": "2026-04-17",
        "close": 30.5797,
        "volume": 32669
      },
      {
        "date": "2026-04-24",
        "close": 29.9369,
        "volume": 13276
      },
      {
        "date": "2026-05-01",
        "close": 29.6032,
        "volume": 7679
      },
      {
        "date": "2026-05-08",
        "close": 29.0056,
        "volume": 13906
      },
      {
        "date": "2026-05-15",
        "close": 28.7967,
        "volume": 11628
      },
      {
        "date": "2026-05-22",
        "close": 29.3627,
        "volume": 12223
      },
      {
        "date": "2026-05-29",
        "close": 30.4007,
        "volume": 162184
      },
      {
        "date": "2026-06-05",
        "close": 29.3827,
        "volume": 13597
      },
      {
        "date": "2026-06-12",
        "close": 29.6411,
        "volume": 19107
      },
      {
        "date": "2026-06-19",
        "close": 30.3249,
        "volume": 12232
      },
      {
        "date": "2026-06-26",
        "close": 30.56,
        "volume": 32438
      },
      {
        "date": "2026-07-03",
        "close": 31.8921,
        "volume": 94900
      },
      {
        "date": "2026-07-10",
        "close": 31.5125,
        "volume": 9514
      },
      {
        "date": "2026-07-17",
        "close": 30.537,
        "volume": 6873
      },
      {
        "date": "2026-07-24",
        "close": 29.2869,
        "volume": 6647
      },
      {
        "date": "2026-07-31",
        "close": 30.0001,
        "volume": 16466
      },
      {
        "date": "2026-08-07",
        "close": 31.0455,
        "volume": 8680
      }
    ],
    "sharemaestro_context": {
      "trend": 29.90498,
      "fair_value": 30.496904,
      "market_activity": 0.548497,
      "market_dynamics": 0.364219,
      "relative_strength": -13.467362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.053371
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.131108
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.087187
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048721
      }
    ]
  }
}