{
  "ticker": {
    "uuid": "99af3b9d-13c2-4c18-8575-310049b1b78d",
    "symbol": "3371",
    "name": "Softcreate Holdings Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1876.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2212.038574,
    "boundary_margin": -0.151914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313379,
    "volatility_stability": 1.4959,
    "risk_context": 0.3191,
    "current_regime": {
      "move": -0.019854,
      "interruption": 0.292698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.581,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1614.468994,
        "direction_boundary": 1752.969604,
        "core_momentum": -0.079009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325036
      },
      {
        "date": "2023-08-25",
        "close": 1631.937744,
        "direction_boundary": 1725.791992,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324695
      },
      {
        "date": "2023-09-01",
        "close": 1620.904907,
        "direction_boundary": 1603.491699,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300737
      },
      {
        "date": "2023-09-08",
        "close": 1565.740845,
        "direction_boundary": 1589.902588,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303887
      },
      {
        "date": "2023-09-15",
        "close": 1572.176636,
        "direction_boundary": 1571.78418,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300847
      },
      {
        "date": "2023-09-22",
        "close": 1525.287109,
        "direction_boundary": 1456.278442,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297291
      },
      {
        "date": "2023-09-29",
        "close": 1623.695801,
        "direction_boundary": 1406.526489,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302264
      },
      {
        "date": "2023-10-06",
        "close": 1646.078491,
        "direction_boundary": 1516.125977,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301297
      },
      {
        "date": "2023-10-13",
        "close": 1645.145996,
        "direction_boundary": 1436.209717,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301297
      },
      {
        "date": "2023-10-20",
        "close": 1622.763062,
        "direction_boundary": 1481.876221,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2023-10-27",
        "close": 1584.525513,
        "direction_boundary": 1559.509033,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2023-11-03",
        "close": 1562.142578,
        "direction_boundary": 1513.842651,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282936
      },
      {
        "date": "2023-11-10",
        "close": 1639.550171,
        "direction_boundary": 1584.62561,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265162
      },
      {
        "date": "2023-11-17",
        "close": 1594.78418,
        "direction_boundary": 1582.342285,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267912
      },
      {
        "date": "2023-11-24",
        "close": 1591.053955,
        "direction_boundary": 1662.258545,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248453
      },
      {
        "date": "2023-12-01",
        "close": 1578.92981,
        "direction_boundary": 1561.792358,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247476
      },
      {
        "date": "2023-12-08",
        "close": 1607.841064,
        "direction_boundary": 1520.692749,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247955
      },
      {
        "date": "2023-12-15",
        "close": 1626.49353,
        "direction_boundary": 1440.776367,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216261
      },
      {
        "date": "2023-12-22",
        "close": 1555.614136,
        "direction_boundary": 1383.693359,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222942
      },
      {
        "date": "2023-12-29",
        "close": 1604.110596,
        "direction_boundary": 1427.076294,
        "core_momentum": 0.124054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225439
      },
      {
        "date": "2024-01-05",
        "close": 1611.571411,
        "direction_boundary": 1385.976563,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220497
      },
      {
        "date": "2024-01-12",
        "close": 1619.032593,
        "direction_boundary": 1461.326172,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220357
      },
      {
        "date": "2024-01-19",
        "close": 1577.064453,
        "direction_boundary": 1465.8927,
        "core_momentum": 0.075839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218099
      },
      {
        "date": "2024-01-26",
        "close": 1613.43689,
        "direction_boundary": 1543.525879,
        "core_momentum": 0.045293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220112
      },
      {
        "date": "2024-02-02",
        "close": 1597.582153,
        "direction_boundary": 1584.62561,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18206
      },
      {
        "date": "2024-02-09",
        "close": 1643.280762,
        "direction_boundary": 1602.892212,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186772
      },
      {
        "date": "2024-02-16",
        "close": 1704.833862,
        "direction_boundary": 1584.62561,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2024-02-23",
        "close": 1754.262573,
        "direction_boundary": 1564.075439,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2024-03-01",
        "close": 1761.723755,
        "direction_boundary": 1705.641724,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2024-03-08",
        "close": 1734.677734,
        "direction_boundary": 1714.774902,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2024-03-15",
        "close": 1799.028564,
        "direction_boundary": 1657.691895,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2024-03-22",
        "close": 1821.411621,
        "direction_boundary": 1584.62561,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2024-03-29",
        "close": 1760.115723,
        "direction_boundary": 1665.036255,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2024-04-05",
        "close": 1722.344849,
        "direction_boundary": 1628.260132,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2024-04-12",
        "close": 1721.400635,
        "direction_boundary": 1627.34082,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2024-04-19",
        "close": 1697.793945,
        "direction_boundary": 1562.982422,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2024-04-26",
        "close": 1731.78772,
        "direction_boundary": 1462.767822,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2024-05-03",
        "close": 1738.397461,
        "direction_boundary": 1483.914063,
        "core_momentum": 0.171495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2024-05-10",
        "close": 1815.827515,
        "direction_boundary": 1616.307861,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2024-05-17",
        "close": 1747.84021,
        "direction_boundary": 1606.19458,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2024-05-24",
        "close": 1832.824341,
        "direction_boundary": 1497.7052,
        "core_momentum": 0.223755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2024-05-31",
        "close": 1880.981934,
        "direction_boundary": 1473.800537,
        "core_momentum": 0.27628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-06-07",
        "close": 1881.92627,
        "direction_boundary": 1494.027466,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2024-06-14",
        "close": 1918.752686,
        "direction_boundary": 1631.018188,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-06-21",
        "close": 1896.09021,
        "direction_boundary": 1595.161865,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2024-06-28",
        "close": 1870.594971,
        "direction_boundary": 1627.34082,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-07-05",
        "close": 1823.381714,
        "direction_boundary": 1574.015625,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175045
      },
      {
        "date": "2024-07-12",
        "close": 1812.050415,
        "direction_boundary": 1585.967773,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2024-07-19",
        "close": 1810.161865,
        "direction_boundary": 1532.642456,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2024-07-26",
        "close": 1698.738159,
        "direction_boundary": 1540.917114,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193131
      },
      {
        "date": "2024-08-02",
        "close": 1484.389526,
        "direction_boundary": 1682.504761,
        "core_momentum": -0.11775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2024-08-09",
        "close": 1431.510376,
        "direction_boundary": 1676.06897,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270687
      },
      {
        "date": "2024-08-16",
        "close": 1472.113892,
        "direction_boundary": 1614.468994,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268214
      },
      {
        "date": "2024-08-23",
        "close": 1562.763672,
        "direction_boundary": 1631.937744,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279421
      },
      {
        "date": "2024-08-30",
        "close": 1596.757324,
        "direction_boundary": 1620.904907,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281514
      },
      {
        "date": "2024-09-06",
        "close": 1605.255737,
        "direction_boundary": 1565.740845,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281263
      },
      {
        "date": "2024-09-13",
        "close": 1621.308228,
        "direction_boundary": 1572.176636,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276195
      },
      {
        "date": "2024-09-20",
        "close": 1646.803467,
        "direction_boundary": 1525.287109,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276615
      },
      {
        "date": "2024-09-27",
        "close": 1786.070068,
        "direction_boundary": 1623.695801,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296846
      },
      {
        "date": "2024-10-04",
        "close": 1970.141724,
        "direction_boundary": 1646.078491,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324107
      },
      {
        "date": "2024-10-11",
        "close": 1939.463013,
        "direction_boundary": 1645.145996,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32532
      },
      {
        "date": "2024-10-18",
        "close": 1973.017822,
        "direction_boundary": 1622.763062,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324651
      },
      {
        "date": "2024-10-25",
        "close": 1909.743164,
        "direction_boundary": 1584.525513,
        "core_momentum": 0.205246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2024-11-01",
        "close": 2007.531006,
        "direction_boundary": 1562.142578,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334422
      },
      {
        "date": "2024-11-08",
        "close": 2037.251221,
        "direction_boundary": 1639.550171,
        "core_momentum": 0.242567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2024-11-15",
        "close": 2011.366089,
        "direction_boundary": 1594.78418,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2024-11-22",
        "close": 2117.782471,
        "direction_boundary": 1591.053955,
        "core_momentum": 0.331056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326622
      },
      {
        "date": "2024-11-29",
        "close": 2109.154053,
        "direction_boundary": 1578.92981,
        "core_momentum": 0.335812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2024-12-06",
        "close": 2110.113037,
        "direction_boundary": 1607.841064,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325528
      },
      {
        "date": "2024-12-13",
        "close": 2191.602783,
        "direction_boundary": 1626.49353,
        "core_momentum": 0.34744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328233
      },
      {
        "date": "2024-12-20",
        "close": 2199.272705,
        "direction_boundary": 1555.614136,
        "core_momentum": 0.413765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2024-12-27",
        "close": 2266.381836,
        "direction_boundary": 1604.110596,
        "core_momentum": 0.412859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2025-01-03",
        "close": 2208.859375,
        "direction_boundary": 1611.571411,
        "core_momentum": 0.370625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327818
      },
      {
        "date": "2025-01-10",
        "close": 2138.874023,
        "direction_boundary": 1619.032593,
        "core_momentum": 0.321082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331925
      },
      {
        "date": "2025-01-17",
        "close": 2136.956543,
        "direction_boundary": 1577.064453,
        "core_momentum": 0.355022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331919
      },
      {
        "date": "2025-01-24",
        "close": 2136.956543,
        "direction_boundary": 1613.43689,
        "core_momentum": 0.324475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316489
      },
      {
        "date": "2025-01-31",
        "close": 2211.735596,
        "direction_boundary": 1597.582153,
        "core_momentum": 0.384427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2025-02-07",
        "close": 2089.97998,
        "direction_boundary": 1643.280762,
        "core_momentum": 0.271834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2025-02-14",
        "close": 1985.480957,
        "direction_boundary": 1704.833862,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266064
      },
      {
        "date": "2025-02-21",
        "close": 1940.421753,
        "direction_boundary": 1754.262573,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260735
      },
      {
        "date": "2025-02-28",
        "close": 1981.64624,
        "direction_boundary": 1761.723755,
        "core_momentum": 0.124834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260686
      },
      {
        "date": "2025-03-07",
        "close": 1975.893921,
        "direction_boundary": 1734.677734,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261123
      },
      {
        "date": "2025-03-14",
        "close": 1936.586914,
        "direction_boundary": 1799.028564,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26398
      },
      {
        "date": "2025-03-21",
        "close": 1944.256592,
        "direction_boundary": 1821.411621,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263701
      },
      {
        "date": "2025-03-28",
        "close": 2020.658813,
        "direction_boundary": 1760.115723,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245515
      },
      {
        "date": "2025-04-04",
        "close": 1780.705566,
        "direction_boundary": 1722.344849,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27089
      },
      {
        "date": "2025-04-11",
        "close": 1819.564453,
        "direction_boundary": 1721.400635,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272569
      },
      {
        "date": "2025-04-18",
        "close": 1922.540283,
        "direction_boundary": 1697.793945,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282892
      },
      {
        "date": "2025-04-25",
        "close": 1905.053833,
        "direction_boundary": 1731.78772,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279502
      },
      {
        "date": "2025-05-02",
        "close": 1882.709961,
        "direction_boundary": 1738.397461,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270362
      },
      {
        "date": "2025-05-09",
        "close": 1851.622925,
        "direction_boundary": 1815.827515,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269876
      },
      {
        "date": "2025-05-16",
        "close": 2052.717285,
        "direction_boundary": 1747.84021,
        "core_momentum": 0.174431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2025-05-23",
        "close": 1917.682861,
        "direction_boundary": 1832.824341,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312499
      },
      {
        "date": "2025-05-30",
        "close": 1976.942627,
        "direction_boundary": 1880.981934,
        "core_momentum": 0.051016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316085
      },
      {
        "date": "2025-06-06",
        "close": 2138.206787,
        "direction_boundary": 1881.92627,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2025-06-13",
        "close": 2146.949951,
        "direction_boundary": 1918.752686,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331148
      },
      {
        "date": "2025-06-20",
        "close": 2171.236816,
        "direction_boundary": 1896.09021,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331523
      },
      {
        "date": "2025-06-27",
        "close": 2228.553467,
        "direction_boundary": 1870.594971,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330831
      },
      {
        "date": "2025-07-04",
        "close": 2057.574707,
        "direction_boundary": 1823.381714,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34714
      },
      {
        "date": "2025-07-11",
        "close": 2096.43335,
        "direction_boundary": 1812.050415,
        "core_momentum": 0.15694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345672
      },
      {
        "date": "2025-07-18",
        "close": 2072.146729,
        "direction_boundary": 1810.161865,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346002
      },
      {
        "date": "2025-07-25",
        "close": 2088.661621,
        "direction_boundary": 1698.738159,
        "core_momentum": 0.229537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346231
      },
      {
        "date": "2025-08-01",
        "close": 2213.981445,
        "direction_boundary": 1484.389526,
        "core_momentum": 0.49151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35262
      },
      {
        "date": "2025-08-08",
        "close": 2212.038574,
        "direction_boundary": 1431.510376,
        "core_momentum": 0.545248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2025-08-15",
        "close": 2313.071533,
        "direction_boundary": 1472.113892,
        "core_momentum": 0.571259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2025-08-22",
        "close": 2232.439453,
        "direction_boundary": 1562.763672,
        "core_momentum": 0.42852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2025-08-29",
        "close": 2239.239746,
        "direction_boundary": 1596.757324,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340745
      },
      {
        "date": "2025-09-05",
        "close": 2258.668945,
        "direction_boundary": 1605.255737,
        "core_momentum": 0.407046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2025-09-12",
        "close": 2263.526367,
        "direction_boundary": 1621.308228,
        "core_momentum": 0.396111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3387
      },
      {
        "date": "2025-09-19",
        "close": 2327.643555,
        "direction_boundary": 1646.803467,
        "core_momentum": 0.413431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34004
      },
      {
        "date": "2025-09-26",
        "close": 2316.957275,
        "direction_boundary": 1786.070068,
        "core_momentum": 0.297238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2025-10-03",
        "close": 2172.270508,
        "direction_boundary": 1970.141724,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2025-10-10",
        "close": 2180.144775,
        "direction_boundary": 1939.463013,
        "core_momentum": 0.124097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2025-10-17",
        "close": 2107.309082,
        "direction_boundary": 1973.017822,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293666
      },
      {
        "date": "2025-10-24",
        "close": 2172.270508,
        "direction_boundary": 1909.743164,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295362
      },
      {
        "date": "2025-10-31",
        "close": 2099.435059,
        "direction_boundary": 2007.531006,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299497
      },
      {
        "date": "2025-11-07",
        "close": 2037.426392,
        "direction_boundary": 2037.251221,
        "core_momentum": 8.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301913
      },
      {
        "date": "2025-11-14",
        "close": 2048.253174,
        "direction_boundary": 2011.366089,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265802
      },
      {
        "date": "2025-11-21",
        "close": 2155.538086,
        "direction_boundary": 2117.782471,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256031
      },
      {
        "date": "2025-11-28",
        "close": 2139.789795,
        "direction_boundary": 2109.154053,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253725
      },
      {
        "date": "2025-12-05",
        "close": 2046.28479,
        "direction_boundary": 2110.113037,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237497
      },
      {
        "date": "2025-12-12",
        "close": 1988.213135,
        "direction_boundary": 2191.602783,
        "core_momentum": -0.092804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240258
      },
      {
        "date": "2025-12-19",
        "close": 2053.174561,
        "direction_boundary": 2199.272705,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244441
      },
      {
        "date": "2025-12-26",
        "close": 2128.962891,
        "direction_boundary": 2266.381836,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247186
      },
      {
        "date": "2026-01-02",
        "close": 2124.041504,
        "direction_boundary": 2208.859375,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220115
      },
      {
        "date": "2026-01-09",
        "close": 2193.924316,
        "direction_boundary": 2138.874023,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2026-01-16",
        "close": 2149.632568,
        "direction_boundary": 2136.956543,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2026-01-23",
        "close": 2131.915771,
        "direction_boundary": 2136.956543,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22464
      },
      {
        "date": "2026-01-30",
        "close": 2041.363403,
        "direction_boundary": 2211.735596,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216716
      },
      {
        "date": "2026-02-06",
        "close": 2046.28479,
        "direction_boundary": 2089.97998,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216832
      },
      {
        "date": "2026-02-13",
        "close": 1943.921265,
        "direction_boundary": 1985.480957,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2026-02-20",
        "close": 2001.99292,
        "direction_boundary": 1940.421753,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216939
      },
      {
        "date": "2026-02-27",
        "close": 2030.536499,
        "direction_boundary": 1981.64624,
        "core_momentum": 0.024672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218224
      },
      {
        "date": "2026-03-06",
        "close": 1968.527954,
        "direction_boundary": 1975.893921,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2026-03-13",
        "close": 1935.062988,
        "direction_boundary": 1936.586914,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220953
      },
      {
        "date": "2026-03-20",
        "close": 1938.015747,
        "direction_boundary": 1944.256592,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2026-03-27",
        "close": 1939.0,
        "direction_boundary": 2020.658813,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2026-04-03",
        "close": 1952.0,
        "direction_boundary": 1780.705566,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200019
      },
      {
        "date": "2026-04-10",
        "close": 1909.0,
        "direction_boundary": 1819.564453,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201237
      },
      {
        "date": "2026-04-17",
        "close": 1914.0,
        "direction_boundary": 1922.540283,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2026-04-24",
        "close": 1822.0,
        "direction_boundary": 1905.053833,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2026-05-01",
        "close": 1780.0,
        "direction_boundary": 1882.709961,
        "core_momentum": -0.054554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2026-05-08",
        "close": 1804.0,
        "direction_boundary": 1851.622925,
        "core_momentum": -0.02572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196853
      },
      {
        "date": "2026-05-15",
        "close": 1616.0,
        "direction_boundary": 2052.717285,
        "core_momentum": -0.212751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "direction_boundary": 1917.682861,
        "core_momentum": -0.129679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2026-05-29",
        "close": 1625.0,
        "direction_boundary": 1976.942627,
        "core_momentum": -0.178024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2026-06-05",
        "close": 1673.0,
        "direction_boundary": 2138.206787,
        "core_momentum": -0.217569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2026-06-12",
        "close": 1652.0,
        "direction_boundary": 2146.949951,
        "core_momentum": -0.230536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "direction_boundary": 2171.236816,
        "core_momentum": -0.226247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2026-06-26",
        "close": 1684.0,
        "direction_boundary": 2228.553467,
        "core_momentum": -0.244353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224193
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "direction_boundary": 2057.574707,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2026-07-10",
        "close": 1917.0,
        "direction_boundary": 2096.43335,
        "core_momentum": -0.08559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265687
      },
      {
        "date": "2026-07-17",
        "close": 2020.0,
        "direction_boundary": 2072.146729,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276294
      },
      {
        "date": "2026-07-24",
        "close": 2011.0,
        "direction_boundary": 2088.661621,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276182
      },
      {
        "date": "2026-07-31",
        "close": 2089.0,
        "direction_boundary": 2213.981445,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2026-08-07",
        "close": 1876.0,
        "direction_boundary": 2212.038574,
        "core_momentum": -0.151914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1614.468994,
        "volume": 174600
      },
      {
        "date": "2023-08-25",
        "close": 1631.937744,
        "volume": 144800
      },
      {
        "date": "2023-09-01",
        "close": 1620.904907,
        "volume": 207800
      },
      {
        "date": "2023-09-08",
        "close": 1565.740845,
        "volume": 333100
      },
      {
        "date": "2023-09-15",
        "close": 1572.176636,
        "volume": 345200
      },
      {
        "date": "2023-09-22",
        "close": 1525.287109,
        "volume": 432600
      },
      {
        "date": "2023-09-29",
        "close": 1623.695801,
        "volume": 602100
      },
      {
        "date": "2023-10-06",
        "close": 1646.078491,
        "volume": 246600
      },
      {
        "date": "2023-10-13",
        "close": 1645.145996,
        "volume": 248200
      },
      {
        "date": "2023-10-20",
        "close": 1622.763062,
        "volume": 161300
      },
      {
        "date": "2023-10-27",
        "close": 1584.525513,
        "volume": 449300
      },
      {
        "date": "2023-11-03",
        "close": 1562.142578,
        "volume": 283300
      },
      {
        "date": "2023-11-10",
        "close": 1639.550171,
        "volume": 324100
      },
      {
        "date": "2023-11-17",
        "close": 1594.78418,
        "volume": 238300
      },
      {
        "date": "2023-11-24",
        "close": 1591.053955,
        "volume": 209900
      },
      {
        "date": "2023-12-01",
        "close": 1578.92981,
        "volume": 347700
      },
      {
        "date": "2023-12-08",
        "close": 1607.841064,
        "volume": 256400
      },
      {
        "date": "2023-12-15",
        "close": 1626.49353,
        "volume": 211400
      },
      {
        "date": "2023-12-22",
        "close": 1555.614136,
        "volume": 208900
      },
      {
        "date": "2023-12-29",
        "close": 1604.110596,
        "volume": 140100
      },
      {
        "date": "2024-01-05",
        "close": 1611.571411,
        "volume": 81500
      },
      {
        "date": "2024-01-12",
        "close": 1619.032593,
        "volume": 101800
      },
      {
        "date": "2024-01-19",
        "close": 1577.064453,
        "volume": 104000
      },
      {
        "date": "2024-01-26",
        "close": 1613.43689,
        "volume": 152200
      },
      {
        "date": "2024-02-02",
        "close": 1597.582153,
        "volume": 382200
      },
      {
        "date": "2024-02-09",
        "close": 1643.280762,
        "volume": 266400
      },
      {
        "date": "2024-02-16",
        "close": 1704.833862,
        "volume": 119700
      },
      {
        "date": "2024-02-23",
        "close": 1754.262573,
        "volume": 164100
      },
      {
        "date": "2024-03-01",
        "close": 1761.723755,
        "volume": 215100
      },
      {
        "date": "2024-03-08",
        "close": 1734.677734,
        "volume": 178100
      },
      {
        "date": "2024-03-15",
        "close": 1799.028564,
        "volume": 223600
      },
      {
        "date": "2024-03-22",
        "close": 1821.411621,
        "volume": 156800
      },
      {
        "date": "2024-03-29",
        "close": 1760.115723,
        "volume": 263500
      },
      {
        "date": "2024-04-05",
        "close": 1722.344849,
        "volume": 139600
      },
      {
        "date": "2024-04-12",
        "close": 1721.400635,
        "volume": 77600
      },
      {
        "date": "2024-04-19",
        "close": 1697.793945,
        "volume": 121700
      },
      {
        "date": "2024-04-26",
        "close": 1731.78772,
        "volume": 80300
      },
      {
        "date": "2024-05-03",
        "close": 1738.397461,
        "volume": 27900
      },
      {
        "date": "2024-05-10",
        "close": 1815.827515,
        "volume": 115400
      },
      {
        "date": "2024-05-17",
        "close": 1747.84021,
        "volume": 141700
      },
      {
        "date": "2024-05-24",
        "close": 1832.824341,
        "volume": 142800
      },
      {
        "date": "2024-05-31",
        "close": 1880.981934,
        "volume": 72800
      },
      {
        "date": "2024-06-07",
        "close": 1881.92627,
        "volume": 92400
      },
      {
        "date": "2024-06-14",
        "close": 1918.752686,
        "volume": 129400
      },
      {
        "date": "2024-06-21",
        "close": 1896.09021,
        "volume": 159500
      },
      {
        "date": "2024-06-28",
        "close": 1870.594971,
        "volume": 126000
      },
      {
        "date": "2024-07-05",
        "close": 1823.381714,
        "volume": 93100
      },
      {
        "date": "2024-07-12",
        "close": 1812.050415,
        "volume": 123500
      },
      {
        "date": "2024-07-19",
        "close": 1810.161865,
        "volume": 62200
      },
      {
        "date": "2024-07-26",
        "close": 1698.738159,
        "volume": 92800
      },
      {
        "date": "2024-08-02",
        "close": 1484.389526,
        "volume": 169500
      },
      {
        "date": "2024-08-09",
        "close": 1431.510376,
        "volume": 325300
      },
      {
        "date": "2024-08-16",
        "close": 1472.113892,
        "volume": 110700
      },
      {
        "date": "2024-08-23",
        "close": 1562.763672,
        "volume": 156300
      },
      {
        "date": "2024-08-30",
        "close": 1596.757324,
        "volume": 147100
      },
      {
        "date": "2024-09-06",
        "close": 1605.255737,
        "volume": 191800
      },
      {
        "date": "2024-09-13",
        "close": 1621.308228,
        "volume": 233500
      },
      {
        "date": "2024-09-20",
        "close": 1646.803467,
        "volume": 388400
      },
      {
        "date": "2024-09-27",
        "close": 1786.070068,
        "volume": 831100
      },
      {
        "date": "2024-10-04",
        "close": 1970.141724,
        "volume": 237000
      },
      {
        "date": "2024-10-11",
        "close": 1939.463013,
        "volume": 287400
      },
      {
        "date": "2024-10-18",
        "close": 1973.017822,
        "volume": 138800
      },
      {
        "date": "2024-10-25",
        "close": 1909.743164,
        "volume": 196000
      },
      {
        "date": "2024-11-01",
        "close": 2007.531006,
        "volume": 420400
      },
      {
        "date": "2024-11-08",
        "close": 2037.251221,
        "volume": 110400
      },
      {
        "date": "2024-11-15",
        "close": 2011.366089,
        "volume": 109100
      },
      {
        "date": "2024-11-22",
        "close": 2117.782471,
        "volume": 117600
      },
      {
        "date": "2024-11-29",
        "close": 2109.154053,
        "volume": 139200
      },
      {
        "date": "2024-12-06",
        "close": 2110.113037,
        "volume": 83300
      },
      {
        "date": "2024-12-13",
        "close": 2191.602783,
        "volume": 131400
      },
      {
        "date": "2024-12-20",
        "close": 2199.272705,
        "volume": 76600
      },
      {
        "date": "2024-12-27",
        "close": 2266.381836,
        "volume": 68500
      },
      {
        "date": "2025-01-03",
        "close": 2208.859375,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 2138.874023,
        "volume": 134000
      },
      {
        "date": "2025-01-17",
        "close": 2136.956543,
        "volume": 103300
      },
      {
        "date": "2025-01-24",
        "close": 2136.956543,
        "volume": 89700
      },
      {
        "date": "2025-01-31",
        "close": 2211.735596,
        "volume": 74500
      },
      {
        "date": "2025-02-07",
        "close": 2089.97998,
        "volume": 225100
      },
      {
        "date": "2025-02-14",
        "close": 1985.480957,
        "volume": 91000
      },
      {
        "date": "2025-02-21",
        "close": 1940.421753,
        "volume": 100300
      },
      {
        "date": "2025-02-28",
        "close": 1981.64624,
        "volume": 83900
      },
      {
        "date": "2025-03-07",
        "close": 1975.893921,
        "volume": 68400
      },
      {
        "date": "2025-03-14",
        "close": 1936.586914,
        "volume": 97600
      },
      {
        "date": "2025-03-21",
        "close": 1944.256592,
        "volume": 137000
      },
      {
        "date": "2025-03-28",
        "close": 2020.658813,
        "volume": 203900
      },
      {
        "date": "2025-04-04",
        "close": 1780.705566,
        "volume": 135200
      },
      {
        "date": "2025-04-11",
        "close": 1819.564453,
        "volume": 134600
      },
      {
        "date": "2025-04-18",
        "close": 1922.540283,
        "volume": 43800
      },
      {
        "date": "2025-04-25",
        "close": 1905.053833,
        "volume": 58500
      },
      {
        "date": "2025-05-02",
        "close": 1882.709961,
        "volume": 58600
      },
      {
        "date": "2025-05-09",
        "close": 1851.622925,
        "volume": 162100
      },
      {
        "date": "2025-05-16",
        "close": 2052.717285,
        "volume": 246600
      },
      {
        "date": "2025-05-23",
        "close": 1917.682861,
        "volume": 75900
      },
      {
        "date": "2025-05-30",
        "close": 1976.942627,
        "volume": 62700
      },
      {
        "date": "2025-06-06",
        "close": 2138.206787,
        "volume": 86600
      },
      {
        "date": "2025-06-13",
        "close": 2146.949951,
        "volume": 100700
      },
      {
        "date": "2025-06-20",
        "close": 2171.236816,
        "volume": 100000
      },
      {
        "date": "2025-06-27",
        "close": 2228.553467,
        "volume": 64700
      },
      {
        "date": "2025-07-04",
        "close": 2057.574707,
        "volume": 100600
      },
      {
        "date": "2025-07-11",
        "close": 2096.43335,
        "volume": 97600
      },
      {
        "date": "2025-07-18",
        "close": 2072.146729,
        "volume": 84000
      },
      {
        "date": "2025-07-25",
        "close": 2088.661621,
        "volume": 95000
      },
      {
        "date": "2025-08-01",
        "close": 2213.981445,
        "volume": 124100
      },
      {
        "date": "2025-08-08",
        "close": 2212.038574,
        "volume": 134600
      },
      {
        "date": "2025-08-15",
        "close": 2313.071533,
        "volume": 101400
      },
      {
        "date": "2025-08-22",
        "close": 2232.439453,
        "volume": 86500
      },
      {
        "date": "2025-08-29",
        "close": 2239.239746,
        "volume": 88200
      },
      {
        "date": "2025-09-05",
        "close": 2258.668945,
        "volume": 111600
      },
      {
        "date": "2025-09-12",
        "close": 2263.526367,
        "volume": 127800
      },
      {
        "date": "2025-09-19",
        "close": 2327.643555,
        "volume": 154900
      },
      {
        "date": "2025-09-26",
        "close": 2316.957275,
        "volume": 488700
      },
      {
        "date": "2025-10-03",
        "close": 2172.270508,
        "volume": 140900
      },
      {
        "date": "2025-10-10",
        "close": 2180.144775,
        "volume": 113500
      },
      {
        "date": "2025-10-17",
        "close": 2107.309082,
        "volume": 75200
      },
      {
        "date": "2025-10-24",
        "close": 2172.270508,
        "volume": 94300
      },
      {
        "date": "2025-10-31",
        "close": 2099.435059,
        "volume": 254500
      },
      {
        "date": "2025-11-07",
        "close": 2037.426392,
        "volume": 177500
      },
      {
        "date": "2025-11-14",
        "close": 2048.253174,
        "volume": 76800
      },
      {
        "date": "2025-11-21",
        "close": 2155.538086,
        "volume": 112700
      },
      {
        "date": "2025-11-28",
        "close": 2139.789795,
        "volume": 99900
      },
      {
        "date": "2025-12-05",
        "close": 2046.28479,
        "volume": 86500
      },
      {
        "date": "2025-12-12",
        "close": 1988.213135,
        "volume": 153200
      },
      {
        "date": "2025-12-19",
        "close": 2053.174561,
        "volume": 160900
      },
      {
        "date": "2025-12-26",
        "close": 2128.962891,
        "volume": 167100
      },
      {
        "date": "2026-01-02",
        "close": 2124.041504,
        "volume": 74900
      },
      {
        "date": "2026-01-09",
        "close": 2193.924316,
        "volume": 189600
      },
      {
        "date": "2026-01-16",
        "close": 2149.632568,
        "volume": 106400
      },
      {
        "date": "2026-01-23",
        "close": 2131.915771,
        "volume": 166100
      },
      {
        "date": "2026-01-30",
        "close": 2041.363403,
        "volume": 186800
      },
      {
        "date": "2026-02-06",
        "close": 2046.28479,
        "volume": 397400
      },
      {
        "date": "2026-02-13",
        "close": 1943.921265,
        "volume": 186600
      },
      {
        "date": "2026-02-20",
        "close": 2001.99292,
        "volume": 218500
      },
      {
        "date": "2026-02-27",
        "close": 2030.536499,
        "volume": 160600
      },
      {
        "date": "2026-03-06",
        "close": 1968.527954,
        "volume": 271500
      },
      {
        "date": "2026-03-13",
        "close": 1935.062988,
        "volume": 176500
      },
      {
        "date": "2026-03-20",
        "close": 1938.015747,
        "volume": 113000
      },
      {
        "date": "2026-03-27",
        "close": 1939.0,
        "volume": 279500
      },
      {
        "date": "2026-04-03",
        "close": 1952.0,
        "volume": 159900
      },
      {
        "date": "2026-04-10",
        "close": 1909.0,
        "volume": 99900
      },
      {
        "date": "2026-04-17",
        "close": 1914.0,
        "volume": 142700
      },
      {
        "date": "2026-04-24",
        "close": 1822.0,
        "volume": 131400
      },
      {
        "date": "2026-05-01",
        "close": 1780.0,
        "volume": 138900
      },
      {
        "date": "2026-05-08",
        "close": 1804.0,
        "volume": 50400
      },
      {
        "date": "2026-05-15",
        "close": 1616.0,
        "volume": 381500
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "volume": 152500
      },
      {
        "date": "2026-05-29",
        "close": 1625.0,
        "volume": 99500
      },
      {
        "date": "2026-06-05",
        "close": 1673.0,
        "volume": 21200
      },
      {
        "date": "2026-06-12",
        "close": 1652.0,
        "volume": 31000
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "volume": 73000
      },
      {
        "date": "2026-06-26",
        "close": 1684.0,
        "volume": 14300
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "volume": 35600
      },
      {
        "date": "2026-07-10",
        "close": 1917.0,
        "volume": 108800
      },
      {
        "date": "2026-07-17",
        "close": 2020.0,
        "volume": 191900
      },
      {
        "date": "2026-07-24",
        "close": 2011.0,
        "volume": 138200
      },
      {
        "date": "2026-07-31",
        "close": 2089.0,
        "volume": 348600
      },
      {
        "date": "2026-08-07",
        "close": 1876.0,
        "volume": 633700
      }
    ],
    "sharemaestro_context": {
      "trend": 1888.808464,
      "fair_value": 1892.10529,
      "market_activity": 46.473797,
      "market_dynamics": 1.35433,
      "relative_strength": -23.727177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059069,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.057347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.097523,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.091787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093697,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.050278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.26321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.01438
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.075879
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.0757
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.33299
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.037999
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.020188
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.088181
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.014258
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.022029
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019854
      }
    ]
  }
}