{
  "ticker": {
    "uuid": "99af5df7-40fd-445d-a8ef-815f8512bbdf",
    "symbol": "PNGO",
    "name": "PT PINAGO UTAMA Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2258.36377,
    "boundary_margin": 0.571935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263547,
    "volatility_stability": 0.2569,
    "risk_context": 0.3794,
    "current_regime": {
      "move": 2.239435,
      "interruption": -0.324279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1087.536621,
        "direction_boundary": 1035.397705,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2023-08-11",
        "close": 1116.704224,
        "direction_boundary": 1047.344604,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2023-08-18",
        "close": 1133.371582,
        "direction_boundary": 1023.450806,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2023-08-25",
        "close": 1137.53833,
        "direction_boundary": 1035.397705,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2023-09-01",
        "close": 1145.871826,
        "direction_boundary": 1031.415405,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2023-09-08",
        "close": 1141.705322,
        "direction_boundary": 1023.450806,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2023-09-15",
        "close": 1154.205566,
        "direction_boundary": 1019.468384,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2023-09-22",
        "close": 1150.038818,
        "direction_boundary": 1023.450806,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2023-09-29",
        "close": 1175.039551,
        "direction_boundary": 1011.503784,
        "core_momentum": 0.161676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2023-10-06",
        "close": 1162.539185,
        "direction_boundary": 1023.450806,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2023-10-13",
        "close": 1125.03772,
        "direction_boundary": 1011.503784,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135753
      },
      {
        "date": "2023-10-20",
        "close": 1166.706055,
        "direction_boundary": 979.645508,
        "core_momentum": 0.190947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143479
      },
      {
        "date": "2023-10-27",
        "close": 1179.206421,
        "direction_boundary": 1003.539246,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2023-11-03",
        "close": 1291.710083,
        "direction_boundary": 1055.309326,
        "core_momentum": 0.224011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2023-11-10",
        "close": 1202.876953,
        "direction_boundary": 1111.061279,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2023-11-17",
        "close": 1211.56189,
        "direction_boundary": 1023.450806,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213633
      },
      {
        "date": "2023-11-24",
        "close": 1207.219238,
        "direction_boundary": 1011.503784,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2023-12-01",
        "close": 1211.56189,
        "direction_boundary": 1023.450806,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207399
      },
      {
        "date": "2023-12-08",
        "close": 1215.904541,
        "direction_boundary": 1007.521729,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207339
      },
      {
        "date": "2023-12-15",
        "close": 1215.904541,
        "direction_boundary": 1031.415405,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2023-12-22",
        "close": 1202.876953,
        "direction_boundary": 1007.521729,
        "core_momentum": 0.193897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2023-12-29",
        "close": 1215.904541,
        "direction_boundary": 1115.043945,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2024-01-05",
        "close": 1220.246948,
        "direction_boundary": 1031.415405,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207723
      },
      {
        "date": "2024-01-12",
        "close": 1224.589478,
        "direction_boundary": 1035.397705,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202128
      },
      {
        "date": "2024-01-19",
        "close": 1211.56189,
        "direction_boundary": 1035.397705,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-01-26",
        "close": 1246.302002,
        "direction_boundary": 1031.415405,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2024-02-02",
        "close": 1233.274414,
        "direction_boundary": 1027.433105,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191645
      },
      {
        "date": "2024-02-09",
        "close": 1228.932007,
        "direction_boundary": 1059.291504,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2024-02-16",
        "close": 1246.302002,
        "direction_boundary": 1051.326904,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2024-02-23",
        "close": 1233.274414,
        "direction_boundary": 1039.380005,
        "core_momentum": 0.186548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2024-03-01",
        "close": 1241.959473,
        "direction_boundary": 1035.397705,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2024-03-08",
        "close": 1268.014526,
        "direction_boundary": 1047.344604,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2024-03-15",
        "close": 1220.246948,
        "direction_boundary": 1031.415405,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-03-22",
        "close": 1259.329712,
        "direction_boundary": 1047.344604,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203922
      },
      {
        "date": "2024-03-29",
        "close": 1302.754761,
        "direction_boundary": 1051.326904,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2024-04-05",
        "close": 1428.687744,
        "direction_boundary": 1051.326904,
        "core_momentum": 0.358938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2024-04-19",
        "close": 1389.605103,
        "direction_boundary": 1043.362305,
        "core_momentum": 0.331853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2024-04-26",
        "close": 1224.589478,
        "direction_boundary": 1047.344604,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2024-05-03",
        "close": 1241.959473,
        "direction_boundary": 1043.362305,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298428
      },
      {
        "date": "2024-05-10",
        "close": 1224.589478,
        "direction_boundary": 1075.220581,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269882
      },
      {
        "date": "2024-05-17",
        "close": 1228.932007,
        "direction_boundary": 1075.220581,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250782
      },
      {
        "date": "2024-05-24",
        "close": 1220.246948,
        "direction_boundary": 1075.220581,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250839
      },
      {
        "date": "2024-05-31",
        "close": 1268.014526,
        "direction_boundary": 1055.309326,
        "core_momentum": 0.201557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256245
      },
      {
        "date": "2024-06-07",
        "close": 1268.014526,
        "direction_boundary": 1091.150024,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2024-06-14",
        "close": 1302.754761,
        "direction_boundary": 1091.703491,
        "core_momentum": 0.193323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2024-06-21",
        "close": 1268.872314,
        "direction_boundary": 1095.870239,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2024-06-28",
        "close": 1286.870361,
        "direction_boundary": 1112.537598,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2024-07-05",
        "close": 1300.369141,
        "direction_boundary": 1116.704224,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261628
      },
      {
        "date": "2024-07-12",
        "close": 1322.866821,
        "direction_boundary": 1129.204712,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262407
      },
      {
        "date": "2024-07-19",
        "close": 1340.865112,
        "direction_boundary": 1170.872803,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262805
      },
      {
        "date": "2024-07-26",
        "close": 1381.360962,
        "direction_boundary": 1166.706055,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2024-08-02",
        "close": 1372.361816,
        "direction_boundary": 1133.371582,
        "core_momentum": 0.210867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2024-08-09",
        "close": 1493.849487,
        "direction_boundary": 1087.536621,
        "core_momentum": 0.373608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2024-08-16",
        "close": 1853.813477,
        "direction_boundary": 1116.704224,
        "core_momentum": 0.660076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405078
      },
      {
        "date": "2024-08-23",
        "close": 2069.791748,
        "direction_boundary": 1133.371582,
        "core_momentum": 0.826225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425664
      },
      {
        "date": "2024-08-30",
        "close": 1745.824341,
        "direction_boundary": 1137.53833,
        "core_momentum": 0.534739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499421
      },
      {
        "date": "2024-09-06",
        "close": 1655.833374,
        "direction_boundary": 1145.871826,
        "core_momentum": 0.445042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507792
      },
      {
        "date": "2024-09-13",
        "close": 1660.333008,
        "direction_boundary": 1141.705322,
        "core_momentum": 0.454257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50772
      },
      {
        "date": "2024-09-20",
        "close": 1651.333618,
        "direction_boundary": 1154.205566,
        "core_momentum": 0.43071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503427
      },
      {
        "date": "2024-09-27",
        "close": 1714.327515,
        "direction_boundary": 1150.038818,
        "core_momentum": 0.490669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2024-10-04",
        "close": 1664.832397,
        "direction_boundary": 1175.039551,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506049
      },
      {
        "date": "2024-10-11",
        "close": 1705.328369,
        "direction_boundary": 1162.539185,
        "core_momentum": 0.4669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49237
      },
      {
        "date": "2024-10-18",
        "close": 1750.323853,
        "direction_boundary": 1125.03772,
        "core_momentum": 0.555791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490468
      },
      {
        "date": "2024-10-25",
        "close": 1736.825195,
        "direction_boundary": 1166.706055,
        "core_momentum": 0.488657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451022
      },
      {
        "date": "2024-11-01",
        "close": 1664.832397,
        "direction_boundary": 1179.206421,
        "core_momentum": 0.411824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457599
      },
      {
        "date": "2024-11-08",
        "close": 1538.845215,
        "direction_boundary": 1291.710083,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473262
      },
      {
        "date": "2024-11-15",
        "close": 1547.84436,
        "direction_boundary": 1202.876953,
        "core_momentum": 0.286785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473222
      },
      {
        "date": "2024-11-22",
        "close": 1619.836914,
        "direction_boundary": 1211.56189,
        "core_momentum": 0.336982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475283
      },
      {
        "date": "2024-11-29",
        "close": 1665.439087,
        "direction_boundary": 1207.219238,
        "core_momentum": 0.379566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47428
      },
      {
        "date": "2024-12-06",
        "close": 1573.426025,
        "direction_boundary": 1211.56189,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483256
      },
      {
        "date": "2024-12-13",
        "close": 1578.026611,
        "direction_boundary": 1215.904541,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482544
      },
      {
        "date": "2024-12-20",
        "close": 1504.416016,
        "direction_boundary": 1215.904541,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486436
      },
      {
        "date": "2024-12-27",
        "close": 1490.614014,
        "direction_boundary": 1202.876953,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486787
      },
      {
        "date": "2025-01-03",
        "close": 1536.620728,
        "direction_boundary": 1215.904541,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487965
      },
      {
        "date": "2025-01-10",
        "close": 1541.221313,
        "direction_boundary": 1220.246948,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487737
      },
      {
        "date": "2025-01-17",
        "close": 1532.02002,
        "direction_boundary": 1224.589478,
        "core_momentum": 0.251048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487876
      },
      {
        "date": "2025-01-24",
        "close": 1518.217896,
        "direction_boundary": 1211.56189,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486925
      },
      {
        "date": "2025-01-31",
        "close": 1527.419189,
        "direction_boundary": 1246.302002,
        "core_momentum": 0.225561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486712
      },
      {
        "date": "2025-02-07",
        "close": 1518.217896,
        "direction_boundary": 1233.274414,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472687
      },
      {
        "date": "2025-02-14",
        "close": 1490.614014,
        "direction_boundary": 1228.932007,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356726
      },
      {
        "date": "2025-02-21",
        "close": 1518.217896,
        "direction_boundary": 1246.302002,
        "core_momentum": 0.218178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31608
      },
      {
        "date": "2025-02-28",
        "close": 1610.231201,
        "direction_boundary": 1233.274414,
        "core_momentum": 0.305655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236148
      },
      {
        "date": "2025-03-07",
        "close": 1412.402832,
        "direction_boundary": 1241.959473,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288252
      },
      {
        "date": "2025-03-14",
        "close": 1472.211426,
        "direction_boundary": 1268.014526,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295545
      },
      {
        "date": "2025-03-21",
        "close": 1398.60083,
        "direction_boundary": 1220.246948,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302555
      },
      {
        "date": "2025-03-28",
        "close": 1490.614014,
        "direction_boundary": 1259.329712,
        "core_momentum": 0.183657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312209
      },
      {
        "date": "2025-04-11",
        "close": 1499.81543,
        "direction_boundary": 1302.754761,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310644
      },
      {
        "date": "2025-04-18",
        "close": 1522.818604,
        "direction_boundary": 1428.687744,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30929
      },
      {
        "date": "2025-04-25",
        "close": 1522.818604,
        "direction_boundary": 1389.605103,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306265
      },
      {
        "date": "2025-05-02",
        "close": 1624.033203,
        "direction_boundary": 1224.589478,
        "core_momentum": 0.326186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2025-05-09",
        "close": 1614.831909,
        "direction_boundary": 1241.959473,
        "core_momentum": 0.300229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316006
      },
      {
        "date": "2025-05-16",
        "close": 1647.036499,
        "direction_boundary": 1224.589478,
        "core_momentum": 0.34497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2025-05-23",
        "close": 1734.449097,
        "direction_boundary": 1228.932007,
        "core_momentum": 0.411347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304319
      },
      {
        "date": "2025-05-30",
        "close": 1762.052856,
        "direction_boundary": 1220.246948,
        "core_momentum": 0.444013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299043
      },
      {
        "date": "2025-06-06",
        "close": 1693.772949,
        "direction_boundary": 1268.014526,
        "core_momentum": 0.335768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302543
      },
      {
        "date": "2025-06-13",
        "close": 1689.067871,
        "direction_boundary": 1268.014526,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291071
      },
      {
        "date": "2025-06-20",
        "close": 1642.018677,
        "direction_boundary": 1302.754761,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294223
      },
      {
        "date": "2025-06-27",
        "close": 1637.313721,
        "direction_boundary": 1268.872314,
        "core_momentum": 0.290369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285639
      },
      {
        "date": "2025-07-04",
        "close": 1665.543335,
        "direction_boundary": 1286.870361,
        "core_momentum": 0.294259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285672
      },
      {
        "date": "2025-07-11",
        "close": 1703.182739,
        "direction_boundary": 1300.369141,
        "core_momentum": 0.309769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2025-07-18",
        "close": 1769.051636,
        "direction_boundary": 1322.866821,
        "core_momentum": 0.337286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2025-07-25",
        "close": 1806.69104,
        "direction_boundary": 1340.865112,
        "core_momentum": 0.347407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2025-08-01",
        "close": 2277.183594,
        "direction_boundary": 1381.360962,
        "core_momentum": 0.648507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2025-08-08",
        "close": 2258.36377,
        "direction_boundary": 1372.361816,
        "core_momentum": 0.645604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425031
      },
      {
        "date": "2025-08-15",
        "close": 2277.183594,
        "direction_boundary": 1493.849487,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424072
      },
      {
        "date": "2025-08-22",
        "close": 2371.281982,
        "direction_boundary": 1853.813477,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422501
      },
      {
        "date": "2025-08-29",
        "close": 2248.954102,
        "direction_boundary": 2069.791748,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433758
      },
      {
        "date": "2025-09-05",
        "close": 2352.462402,
        "direction_boundary": 1745.824341,
        "core_momentum": 0.347479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431386
      },
      {
        "date": "2025-09-12",
        "close": 2267.773682,
        "direction_boundary": 1655.833374,
        "core_momentum": 0.369566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2025-09-19",
        "close": 2230.134277,
        "direction_boundary": 1660.333008,
        "core_momentum": 0.343185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2025-09-26",
        "close": 2248.954102,
        "direction_boundary": 1651.333618,
        "core_momentum": 0.361902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2025-10-03",
        "close": 2851.184326,
        "direction_boundary": 1714.327515,
        "core_momentum": 0.66315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479153
      },
      {
        "date": "2025-10-10",
        "close": 3415.775391,
        "direction_boundary": 1664.832397,
        "core_momentum": 1.051723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524443
      },
      {
        "date": "2025-10-17",
        "close": 3630.481201,
        "direction_boundary": 1705.328369,
        "core_momentum": 1.128904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525411
      },
      {
        "date": "2025-10-24",
        "close": 3074.197754,
        "direction_boundary": 1750.323853,
        "core_momentum": 0.756359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592862
      },
      {
        "date": "2025-10-31",
        "close": 2918.048096,
        "direction_boundary": 1736.825195,
        "core_momentum": 0.680105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600152
      },
      {
        "date": "2025-11-07",
        "close": 3015.641602,
        "direction_boundary": 1664.832397,
        "core_momentum": 0.811378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598907
      },
      {
        "date": "2025-11-14",
        "close": 2927.807373,
        "direction_boundary": 1538.845215,
        "core_momentum": 0.9026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603497
      },
      {
        "date": "2025-11-21",
        "close": 2976.604248,
        "direction_boundary": 1547.84436,
        "core_momentum": 0.923064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602018
      },
      {
        "date": "2025-11-28",
        "close": 2986.363525,
        "direction_boundary": 1619.836914,
        "core_momentum": 0.84362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602475
      },
      {
        "date": "2025-12-05",
        "close": 2996.123047,
        "direction_boundary": 1665.439087,
        "core_momentum": 0.798999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596875
      },
      {
        "date": "2025-12-12",
        "close": 2927.807373,
        "direction_boundary": 1573.426025,
        "core_momentum": 0.860785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599213
      },
      {
        "date": "2025-12-19",
        "close": 2947.326172,
        "direction_boundary": 1578.026611,
        "core_momentum": 0.867729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595401
      },
      {
        "date": "2025-12-26",
        "close": 2986.363525,
        "direction_boundary": 1504.416016,
        "core_momentum": 0.985065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594449
      },
      {
        "date": "2026-01-02",
        "close": 3035.1604,
        "direction_boundary": 1490.614014,
        "core_momentum": 1.036181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594468
      },
      {
        "date": "2026-01-09",
        "close": 3552.406494,
        "direction_boundary": 1536.620728,
        "core_momentum": 1.31183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622938
      },
      {
        "date": "2026-01-16",
        "close": 3540.0,
        "direction_boundary": 1541.221313,
        "core_momentum": 1.29688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624301
      },
      {
        "date": "2026-01-23",
        "close": 3270.0,
        "direction_boundary": 1532.02002,
        "core_momentum": 1.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641398
      },
      {
        "date": "2026-01-30",
        "close": 3270.0,
        "direction_boundary": 1518.217896,
        "core_momentum": 1.153841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566803
      },
      {
        "date": "2026-02-06",
        "close": 3090.0,
        "direction_boundary": 1527.419189,
        "core_momentum": 1.02302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574499
      },
      {
        "date": "2026-02-13",
        "close": 3120.0,
        "direction_boundary": 1518.217896,
        "core_momentum": 1.055041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574485
      },
      {
        "date": "2026-02-20",
        "close": 3150.0,
        "direction_boundary": 1490.614014,
        "core_momentum": 1.113223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573028
      },
      {
        "date": "2026-02-27",
        "close": 3110.0,
        "direction_boundary": 1518.217896,
        "core_momentum": 1.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566743
      },
      {
        "date": "2026-03-06",
        "close": 3080.0,
        "direction_boundary": 1610.231201,
        "core_momentum": 0.912769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565538
      },
      {
        "date": "2026-03-13",
        "close": 3080.0,
        "direction_boundary": 1412.402832,
        "core_momentum": 1.180681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561713
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "direction_boundary": 1472.211426,
        "core_momentum": 1.058128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561675
      },
      {
        "date": "2026-03-27",
        "close": 3060.0,
        "direction_boundary": 1398.60083,
        "core_momentum": 1.187901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561661
      },
      {
        "date": "2026-04-03",
        "close": 3250.0,
        "direction_boundary": 1490.614014,
        "core_momentum": 1.18031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2026-04-10",
        "close": 3190.0,
        "direction_boundary": 1499.81543,
        "core_momentum": 1.126928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390479
      },
      {
        "date": "2026-04-17",
        "close": 3720.0,
        "direction_boundary": 1522.818604,
        "core_momentum": 1.442839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2026-04-24",
        "close": 3540.0,
        "direction_boundary": 1522.818604,
        "core_momentum": 1.324637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2026-05-01",
        "close": 3500.0,
        "direction_boundary": 1624.033203,
        "core_momentum": 1.155128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366776
      },
      {
        "date": "2026-05-08",
        "close": 3620.0,
        "direction_boundary": 1614.831909,
        "core_momentum": 1.241719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366892
      },
      {
        "date": "2026-05-15",
        "close": 3470.0,
        "direction_boundary": 1647.036499,
        "core_momentum": 1.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369852
      },
      {
        "date": "2026-05-22",
        "close": 3440.0,
        "direction_boundary": 1734.449097,
        "core_momentum": 0.983339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2026-05-29",
        "close": 3490.0,
        "direction_boundary": 1762.052856,
        "core_momentum": 0.980644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370327
      },
      {
        "date": "2026-06-05",
        "close": 3430.0,
        "direction_boundary": 1693.772949,
        "core_momentum": 1.025065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "direction_boundary": 1689.067871,
        "core_momentum": 1.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369593
      },
      {
        "date": "2026-06-19",
        "close": 3410.0,
        "direction_boundary": 1642.018677,
        "core_momentum": 1.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369961
      },
      {
        "date": "2026-06-26",
        "close": 3460.0,
        "direction_boundary": 1637.313721,
        "core_momentum": 1.113217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2026-07-03",
        "close": 3430.0,
        "direction_boundary": 1665.543335,
        "core_momentum": 1.059388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370216
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "direction_boundary": 1703.182739,
        "core_momentum": 1.025619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297804
      },
      {
        "date": "2026-07-17",
        "close": 3530.0,
        "direction_boundary": 1769.051636,
        "core_momentum": 0.995419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299631
      },
      {
        "date": "2026-07-24",
        "close": 3530.0,
        "direction_boundary": 1806.69104,
        "core_momentum": 0.953848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277021
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "direction_boundary": 2277.183594,
        "core_momentum": 0.563335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2026-08-07",
        "close": 3550.0,
        "direction_boundary": 2258.36377,
        "core_momentum": 0.571935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1087.536621,
        "volume": 681500
      },
      {
        "date": "2023-08-11",
        "close": 1116.704224,
        "volume": 131300
      },
      {
        "date": "2023-08-18",
        "close": 1133.371582,
        "volume": 230900
      },
      {
        "date": "2023-08-25",
        "close": 1137.53833,
        "volume": 152800
      },
      {
        "date": "2023-09-01",
        "close": 1145.871826,
        "volume": 112900
      },
      {
        "date": "2023-09-08",
        "close": 1141.705322,
        "volume": 71200
      },
      {
        "date": "2023-09-15",
        "close": 1154.205566,
        "volume": 76200
      },
      {
        "date": "2023-09-22",
        "close": 1150.038818,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 1175.039551,
        "volume": 46500
      },
      {
        "date": "2023-10-06",
        "close": 1162.539185,
        "volume": 99200
      },
      {
        "date": "2023-10-13",
        "close": 1125.03772,
        "volume": 58700
      },
      {
        "date": "2023-10-20",
        "close": 1166.706055,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 1179.206421,
        "volume": 204200
      },
      {
        "date": "2023-11-03",
        "close": 1291.710083,
        "volume": 417800
      },
      {
        "date": "2023-11-10",
        "close": 1202.876953,
        "volume": 984900
      },
      {
        "date": "2023-11-17",
        "close": 1211.56189,
        "volume": 33700
      },
      {
        "date": "2023-11-24",
        "close": 1207.219238,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 1211.56189,
        "volume": 38900
      },
      {
        "date": "2023-12-08",
        "close": 1215.904541,
        "volume": 46300
      },
      {
        "date": "2023-12-15",
        "close": 1215.904541,
        "volume": 33900
      },
      {
        "date": "2023-12-22",
        "close": 1202.876953,
        "volume": 36600
      },
      {
        "date": "2023-12-29",
        "close": 1215.904541,
        "volume": 15900
      },
      {
        "date": "2024-01-05",
        "close": 1220.246948,
        "volume": 25900
      },
      {
        "date": "2024-01-12",
        "close": 1224.589478,
        "volume": 61300
      },
      {
        "date": "2024-01-19",
        "close": 1211.56189,
        "volume": 44800
      },
      {
        "date": "2024-01-26",
        "close": 1246.302002,
        "volume": 31400
      },
      {
        "date": "2024-02-02",
        "close": 1233.274414,
        "volume": 31800
      },
      {
        "date": "2024-02-09",
        "close": 1228.932007,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 1246.302002,
        "volume": 31600
      },
      {
        "date": "2024-02-23",
        "close": 1233.274414,
        "volume": 14600
      },
      {
        "date": "2024-03-01",
        "close": 1241.959473,
        "volume": 11800
      },
      {
        "date": "2024-03-08",
        "close": 1268.014526,
        "volume": 27000
      },
      {
        "date": "2024-03-15",
        "close": 1220.246948,
        "volume": 138300
      },
      {
        "date": "2024-03-22",
        "close": 1259.329712,
        "volume": 28900
      },
      {
        "date": "2024-03-29",
        "close": 1302.754761,
        "volume": 38400
      },
      {
        "date": "2024-04-05",
        "close": 1428.687744,
        "volume": 83000
      },
      {
        "date": "2024-04-19",
        "close": 1389.605103,
        "volume": 40700
      },
      {
        "date": "2024-04-26",
        "close": 1224.589478,
        "volume": 593300
      },
      {
        "date": "2024-05-03",
        "close": 1241.959473,
        "volume": 108900
      },
      {
        "date": "2024-05-10",
        "close": 1224.589478,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 1228.932007,
        "volume": 12200
      },
      {
        "date": "2024-05-24",
        "close": 1220.246948,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 1268.014526,
        "volume": 50700
      },
      {
        "date": "2024-06-07",
        "close": 1268.014526,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 1302.754761,
        "volume": 84600
      },
      {
        "date": "2024-06-21",
        "close": 1268.872314,
        "volume": 66100
      },
      {
        "date": "2024-06-28",
        "close": 1286.870361,
        "volume": 19900
      },
      {
        "date": "2024-07-05",
        "close": 1300.369141,
        "volume": 19600
      },
      {
        "date": "2024-07-12",
        "close": 1322.866821,
        "volume": 49800
      },
      {
        "date": "2024-07-19",
        "close": 1340.865112,
        "volume": 18100
      },
      {
        "date": "2024-07-26",
        "close": 1381.360962,
        "volume": 34000
      },
      {
        "date": "2024-08-02",
        "close": 1372.361816,
        "volume": 39000
      },
      {
        "date": "2024-08-09",
        "close": 1493.849487,
        "volume": 143400
      },
      {
        "date": "2024-08-16",
        "close": 1853.813477,
        "volume": 828500
      },
      {
        "date": "2024-08-23",
        "close": 2069.791748,
        "volume": 956500
      },
      {
        "date": "2024-08-30",
        "close": 1745.824341,
        "volume": 657100
      },
      {
        "date": "2024-09-06",
        "close": 1655.833374,
        "volume": 238800
      },
      {
        "date": "2024-09-13",
        "close": 1660.333008,
        "volume": 34500
      },
      {
        "date": "2024-09-20",
        "close": 1651.333618,
        "volume": 55400
      },
      {
        "date": "2024-09-27",
        "close": 1714.327515,
        "volume": 123600
      },
      {
        "date": "2024-10-04",
        "close": 1664.832397,
        "volume": 37100
      },
      {
        "date": "2024-10-11",
        "close": 1705.328369,
        "volume": 21800
      },
      {
        "date": "2024-10-18",
        "close": 1750.323853,
        "volume": 49000
      },
      {
        "date": "2024-10-25",
        "close": 1736.825195,
        "volume": 50700
      },
      {
        "date": "2024-11-01",
        "close": 1664.832397,
        "volume": 67200
      },
      {
        "date": "2024-11-08",
        "close": 1538.845215,
        "volume": 57100
      },
      {
        "date": "2024-11-15",
        "close": 1547.84436,
        "volume": 21500
      },
      {
        "date": "2024-11-22",
        "close": 1619.836914,
        "volume": 33200
      },
      {
        "date": "2024-11-29",
        "close": 1665.439087,
        "volume": 58200
      },
      {
        "date": "2024-12-06",
        "close": 1573.426025,
        "volume": 18800
      },
      {
        "date": "2024-12-13",
        "close": 1578.026611,
        "volume": 23300
      },
      {
        "date": "2024-12-20",
        "close": 1504.416016,
        "volume": 20600
      },
      {
        "date": "2024-12-27",
        "close": 1490.614014,
        "volume": 12900
      },
      {
        "date": "2025-01-03",
        "close": 1536.620728,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 1541.221313,
        "volume": 11300
      },
      {
        "date": "2025-01-17",
        "close": 1532.02002,
        "volume": 23500
      },
      {
        "date": "2025-01-24",
        "close": 1518.217896,
        "volume": 15700
      },
      {
        "date": "2025-01-31",
        "close": 1527.419189,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 1518.217896,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 1490.614014,
        "volume": 9800
      },
      {
        "date": "2025-02-21",
        "close": 1518.217896,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 1610.231201,
        "volume": 269300
      },
      {
        "date": "2025-03-07",
        "close": 1412.402832,
        "volume": 111600
      },
      {
        "date": "2025-03-14",
        "close": 1472.211426,
        "volume": 23700
      },
      {
        "date": "2025-03-21",
        "close": 1398.60083,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 1490.614014,
        "volume": 10900
      },
      {
        "date": "2025-04-11",
        "close": 1499.81543,
        "volume": 14700
      },
      {
        "date": "2025-04-18",
        "close": 1522.818604,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 1522.818604,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 1624.033203,
        "volume": 203200
      },
      {
        "date": "2025-05-09",
        "close": 1614.831909,
        "volume": 31500
      },
      {
        "date": "2025-05-16",
        "close": 1647.036499,
        "volume": 18500
      },
      {
        "date": "2025-05-23",
        "close": 1734.449097,
        "volume": 58700
      },
      {
        "date": "2025-05-30",
        "close": 1762.052856,
        "volume": 79400
      },
      {
        "date": "2025-06-06",
        "close": 1693.772949,
        "volume": 97100
      },
      {
        "date": "2025-06-13",
        "close": 1689.067871,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 1642.018677,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 1637.313721,
        "volume": 14900
      },
      {
        "date": "2025-07-04",
        "close": 1665.543335,
        "volume": 14600
      },
      {
        "date": "2025-07-11",
        "close": 1703.182739,
        "volume": 11800
      },
      {
        "date": "2025-07-18",
        "close": 1769.051636,
        "volume": 115200
      },
      {
        "date": "2025-07-25",
        "close": 1806.69104,
        "volume": 403500
      },
      {
        "date": "2025-08-01",
        "close": 2277.183594,
        "volume": 2467700
      },
      {
        "date": "2025-08-08",
        "close": 2258.36377,
        "volume": 788800
      },
      {
        "date": "2025-08-15",
        "close": 2277.183594,
        "volume": 519800
      },
      {
        "date": "2025-08-22",
        "close": 2371.281982,
        "volume": 304100
      },
      {
        "date": "2025-08-29",
        "close": 2248.954102,
        "volume": 76400
      },
      {
        "date": "2025-09-05",
        "close": 2352.462402,
        "volume": 165300
      },
      {
        "date": "2025-09-12",
        "close": 2267.773682,
        "volume": 64700
      },
      {
        "date": "2025-09-19",
        "close": 2230.134277,
        "volume": 49900
      },
      {
        "date": "2025-09-26",
        "close": 2248.954102,
        "volume": 18800
      },
      {
        "date": "2025-10-03",
        "close": 2851.184326,
        "volume": 553900
      },
      {
        "date": "2025-10-10",
        "close": 3415.775391,
        "volume": 3058500
      },
      {
        "date": "2025-10-17",
        "close": 3630.481201,
        "volume": 2073600
      },
      {
        "date": "2025-10-24",
        "close": 3074.197754,
        "volume": 2659900
      },
      {
        "date": "2025-10-31",
        "close": 2918.048096,
        "volume": 370300
      },
      {
        "date": "2025-11-07",
        "close": 3015.641602,
        "volume": 144000
      },
      {
        "date": "2025-11-14",
        "close": 2927.807373,
        "volume": 89100
      },
      {
        "date": "2025-11-21",
        "close": 2976.604248,
        "volume": 54500
      },
      {
        "date": "2025-11-28",
        "close": 2986.363525,
        "volume": 85300
      },
      {
        "date": "2025-12-05",
        "close": 2996.123047,
        "volume": 2331500
      },
      {
        "date": "2025-12-12",
        "close": 2927.807373,
        "volume": 3360800
      },
      {
        "date": "2025-12-19",
        "close": 2947.326172,
        "volume": 4819900
      },
      {
        "date": "2025-12-26",
        "close": 2986.363525,
        "volume": 37300
      },
      {
        "date": "2026-01-02",
        "close": 3035.1604,
        "volume": 63700
      },
      {
        "date": "2026-01-09",
        "close": 3552.406494,
        "volume": 598900
      },
      {
        "date": "2026-01-16",
        "close": 3540.0,
        "volume": 745900
      },
      {
        "date": "2026-01-23",
        "close": 3270.0,
        "volume": 200800
      },
      {
        "date": "2026-01-30",
        "close": 3270.0,
        "volume": 124300
      },
      {
        "date": "2026-02-06",
        "close": 3090.0,
        "volume": 107700
      },
      {
        "date": "2026-02-13",
        "close": 3120.0,
        "volume": 15200
      },
      {
        "date": "2026-02-20",
        "close": 3150.0,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 3110.0,
        "volume": 33000
      },
      {
        "date": "2026-03-06",
        "close": 3080.0,
        "volume": 36900
      },
      {
        "date": "2026-03-13",
        "close": 3080.0,
        "volume": 25600
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 3060.0,
        "volume": 19600
      },
      {
        "date": "2026-04-03",
        "close": 3250.0,
        "volume": 216700
      },
      {
        "date": "2026-04-10",
        "close": 3190.0,
        "volume": 47400
      },
      {
        "date": "2026-04-17",
        "close": 3720.0,
        "volume": 306100
      },
      {
        "date": "2026-04-24",
        "close": 3540.0,
        "volume": 78800
      },
      {
        "date": "2026-05-01",
        "close": 3500.0,
        "volume": 112100
      },
      {
        "date": "2026-05-08",
        "close": 3620.0,
        "volume": 1249500
      },
      {
        "date": "2026-05-15",
        "close": 3470.0,
        "volume": 102500
      },
      {
        "date": "2026-05-22",
        "close": 3440.0,
        "volume": 498900
      },
      {
        "date": "2026-05-29",
        "close": 3490.0,
        "volume": 35300
      },
      {
        "date": "2026-06-05",
        "close": 3430.0,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 3410.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 3460.0,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 3430.0,
        "volume": 38900
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "volume": 41900
      },
      {
        "date": "2026-07-17",
        "close": 3530.0,
        "volume": 90900
      },
      {
        "date": "2026-07-24",
        "close": 3530.0,
        "volume": 77700
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "volume": 115600
      },
      {
        "date": "2026-08-07",
        "close": 3550.0,
        "volume": 36700
      }
    ],
    "sharemaestro_context": {
      "trend": 3360.0,
      "fair_value": 2003.968958,
      "market_activity": 16.434971,
      "market_dynamics": -0.561687,
      "relative_strength": 29.883341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020979,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.013227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050847,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120558,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.555791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.34745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.041187
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.084507
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.058452
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.239435
      }
    ]
  }
}