{
  "ticker": {
    "uuid": "99b1742a-bed7-4875-9bb4-973d968bab75",
    "symbol": "ELD",
    "name": "Eldorado Gold Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.830002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.038624,
    "boundary_margin": 0.702073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.756567,
    "volatility_stability": 1.1805,
    "risk_context": 0.1322,
    "current_regime": {
      "move": 2.629454,
      "interruption": -0.391958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.839,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.7206,
        "direction_boundary": 7.737193,
        "core_momentum": 0.514839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410868
      },
      {
        "date": "2023-08-25",
        "close": 12.129922,
        "direction_boundary": 7.587441,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412086
      },
      {
        "date": "2023-09-01",
        "close": 12.95855,
        "direction_boundary": 7.337854,
        "core_momentum": 0.765986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397744
      },
      {
        "date": "2023-09-08",
        "close": 12.8687,
        "direction_boundary": 7.697259,
        "core_momentum": 0.671855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38918
      },
      {
        "date": "2023-09-15",
        "close": 13.497659,
        "direction_boundary": 7.577458,
        "core_momentum": 0.781291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380858
      },
      {
        "date": "2023-09-22",
        "close": 12.918616,
        "direction_boundary": 7.257987,
        "core_momentum": 0.779917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385626
      },
      {
        "date": "2023-09-29",
        "close": 12.099972,
        "direction_boundary": 8.336203,
        "core_momentum": 0.451497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391373
      },
      {
        "date": "2023-10-06",
        "close": 12.189823,
        "direction_boundary": 8.995111,
        "core_momentum": 0.355161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386219
      },
      {
        "date": "2023-10-13",
        "close": 13.367873,
        "direction_boundary": 7.95683,
        "core_momentum": 0.68005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400392
      },
      {
        "date": "2023-10-20",
        "close": 13.996833,
        "direction_boundary": 8.266317,
        "core_momentum": 0.693237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396801
      },
      {
        "date": "2023-10-27",
        "close": 14.925295,
        "direction_boundary": 7.936862,
        "core_momentum": 0.880503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404314
      },
      {
        "date": "2023-11-03",
        "close": 15.304667,
        "direction_boundary": 8.326219,
        "core_momentum": 0.838129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393526
      },
      {
        "date": "2023-11-10",
        "close": 14.386188,
        "direction_boundary": 9.404433,
        "core_momentum": 0.529724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396334
      },
      {
        "date": "2023-11-17",
        "close": 15.2248,
        "direction_boundary": 9.124897,
        "core_momentum": 0.66849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2023-11-24",
        "close": 16.372898,
        "direction_boundary": 10.193129,
        "core_momentum": 0.606268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2023-12-01",
        "close": 18.209858,
        "direction_boundary": 11.181492,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2023-12-08",
        "close": 16.951941,
        "direction_boundary": 11.171509,
        "core_momentum": 0.517426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424373
      },
      {
        "date": "2023-12-15",
        "close": 16.902023,
        "direction_boundary": 11.26136,
        "core_momentum": 0.500886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423803
      },
      {
        "date": "2023-12-22",
        "close": 17.590883,
        "direction_boundary": 11.381162,
        "core_momentum": 0.545614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2023-12-29",
        "close": 17.171577,
        "direction_boundary": 11.271343,
        "core_momentum": 0.523472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423179
      },
      {
        "date": "2024-01-05",
        "close": 15.97356,
        "direction_boundary": 11.970186,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2024-01-12",
        "close": 17.021824,
        "direction_boundary": 12.070022,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422267
      },
      {
        "date": "2024-01-19",
        "close": 16.981892,
        "direction_boundary": 12.249724,
        "core_momentum": 0.386308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421754
      },
      {
        "date": "2024-01-26",
        "close": 16.362915,
        "direction_boundary": 12.579179,
        "core_momentum": 0.300794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378776
      },
      {
        "date": "2024-02-02",
        "close": 16.612503,
        "direction_boundary": 12.499311,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2024-02-09",
        "close": 15.993527,
        "direction_boundary": 12.030087,
        "core_momentum": 0.329461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380423
      },
      {
        "date": "2024-02-16",
        "close": 14.745593,
        "direction_boundary": 11.750551,
        "core_momentum": 0.254885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39333
      },
      {
        "date": "2024-02-23",
        "close": 14.266386,
        "direction_boundary": 12.060038,
        "core_momentum": 0.182947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395684
      },
      {
        "date": "2024-03-01",
        "close": 14.645759,
        "direction_boundary": 13.337922,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387404
      },
      {
        "date": "2024-03-08",
        "close": 16.442783,
        "direction_boundary": 12.579179,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416301
      },
      {
        "date": "2024-03-15",
        "close": 17.5809,
        "direction_boundary": 13.547576,
        "core_momentum": 0.297716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420664
      },
      {
        "date": "2024-03-22",
        "close": 18.209858,
        "direction_boundary": 13.477692,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2024-03-29",
        "close": 19.008537,
        "direction_boundary": 13.976866,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400471
      },
      {
        "date": "2024-04-05",
        "close": 20.496075,
        "direction_boundary": 14.555907,
        "core_momentum": 0.408093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408099
      },
      {
        "date": "2024-04-12",
        "close": 20.815546,
        "direction_boundary": 15.424469,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2024-04-19",
        "close": 20.645826,
        "direction_boundary": 14.446089,
        "core_momentum": 0.429164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393774
      },
      {
        "date": "2024-04-26",
        "close": 20.735678,
        "direction_boundary": 14.945263,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387492
      },
      {
        "date": "2024-05-03",
        "close": 19.557629,
        "direction_boundary": 16.023478,
        "core_momentum": 0.220561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399279
      },
      {
        "date": "2024-05-10",
        "close": 20.895414,
        "direction_boundary": 15.214816,
        "core_momentum": 0.37336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392971
      },
      {
        "date": "2024-05-17",
        "close": 22.00358,
        "direction_boundary": 14.066717,
        "core_momentum": 0.56423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2024-05-24",
        "close": 21.284769,
        "direction_boundary": 13.837096,
        "core_momentum": 0.53824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2024-05-31",
        "close": 22.00358,
        "direction_boundary": 12.948567,
        "core_momentum": 0.699306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2024-06-07",
        "close": 20.665794,
        "direction_boundary": 13.018452,
        "core_momentum": 0.587423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360408
      },
      {
        "date": "2024-06-14",
        "close": 20.266455,
        "direction_boundary": 13.407807,
        "core_momentum": 0.511541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362107
      },
      {
        "date": "2024-06-21",
        "close": 20.526024,
        "direction_boundary": 12.968534,
        "core_momentum": 0.582756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2024-06-28",
        "close": 20.176603,
        "direction_boundary": 13.38784,
        "core_momentum": 0.507084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2024-07-05",
        "close": 21.564306,
        "direction_boundary": 13.198154,
        "core_momentum": 0.633888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2024-07-12",
        "close": 22.532703,
        "direction_boundary": 14.655742,
        "core_momentum": 0.537466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343992
      },
      {
        "date": "2024-07-19",
        "close": 22.552671,
        "direction_boundary": 14.496006,
        "core_momentum": 0.555785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343774
      },
      {
        "date": "2024-07-26",
        "close": 22.153332,
        "direction_boundary": 12.718947,
        "core_momentum": 0.741758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3394
      },
      {
        "date": "2024-08-02",
        "close": 23.311415,
        "direction_boundary": 12.369526,
        "core_momentum": 0.884584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2024-08-09",
        "close": 22.163315,
        "direction_boundary": 12.289659,
        "core_momentum": 0.803412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347876
      },
      {
        "date": "2024-08-16",
        "close": 24.169992,
        "direction_boundary": 11.7206,
        "core_momentum": 1.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2024-08-23",
        "close": 23.930389,
        "direction_boundary": 12.129922,
        "core_momentum": 0.972839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329342
      },
      {
        "date": "2024-08-30",
        "close": 23.231546,
        "direction_boundary": 12.95855,
        "core_momentum": 0.792758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336232
      },
      {
        "date": "2024-09-06",
        "close": 21.434521,
        "direction_boundary": 12.8687,
        "core_momentum": 0.665632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2024-09-13",
        "close": 24.389629,
        "direction_boundary": 13.497659,
        "core_momentum": 0.806953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362988
      },
      {
        "date": "2024-09-20",
        "close": 23.570986,
        "direction_boundary": 12.918616,
        "core_momentum": 0.824575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36707
      },
      {
        "date": "2024-09-27",
        "close": 23.76067,
        "direction_boundary": 12.099972,
        "core_momentum": 0.963696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-10-04",
        "close": 23.451183,
        "direction_boundary": 12.189823,
        "core_momentum": 0.923833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2024-10-11",
        "close": 24.07016,
        "direction_boundary": 13.367873,
        "core_momentum": 0.800598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352919
      },
      {
        "date": "2024-10-18",
        "close": 25.667513,
        "direction_boundary": 13.996833,
        "core_momentum": 0.833809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361458
      },
      {
        "date": "2024-10-25",
        "close": 24.140043,
        "direction_boundary": 14.925295,
        "core_momentum": 0.617391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "date": "2024-11-01",
        "close": 22.772306,
        "direction_boundary": 15.304667,
        "core_momentum": 0.487932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374125
      },
      {
        "date": "2024-11-08",
        "close": 23.111744,
        "direction_boundary": 14.386188,
        "core_momentum": 0.606523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2024-11-15",
        "close": 21.37462,
        "direction_boundary": 15.2248,
        "core_momentum": 0.403934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374484
      },
      {
        "date": "2024-11-22",
        "close": 23.141695,
        "direction_boundary": 16.372898,
        "core_momentum": 0.413415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387527
      },
      {
        "date": "2024-11-29",
        "close": 22.333035,
        "direction_boundary": 18.209858,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388616
      },
      {
        "date": "2024-12-06",
        "close": 22.382952,
        "direction_boundary": 16.951941,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2024-12-13",
        "close": 22.652506,
        "direction_boundary": 16.902023,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376501
      },
      {
        "date": "2024-12-20",
        "close": 21.813894,
        "direction_boundary": 17.590883,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380714
      },
      {
        "date": "2024-12-27",
        "close": 21.564306,
        "direction_boundary": 17.171577,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380214
      },
      {
        "date": "2025-01-03",
        "close": 22.392935,
        "direction_boundary": 15.97356,
        "core_momentum": 0.401875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372544
      },
      {
        "date": "2025-01-10",
        "close": 23.001928,
        "direction_boundary": 17.021824,
        "core_momentum": 0.35132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369386
      },
      {
        "date": "2025-01-17",
        "close": 20.955315,
        "direction_boundary": 16.981892,
        "core_momentum": 0.23398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3917
      },
      {
        "date": "2025-01-24",
        "close": 22.2332,
        "direction_boundary": 16.362915,
        "core_momentum": 0.358755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400266
      },
      {
        "date": "2025-01-31",
        "close": 22.083448,
        "direction_boundary": 16.612503,
        "core_momentum": 0.329327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393557
      },
      {
        "date": "2025-02-07",
        "close": 19.847147,
        "direction_boundary": 15.993527,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414575
      },
      {
        "date": "2025-02-14",
        "close": 19.757298,
        "direction_boundary": 14.745593,
        "core_momentum": 0.339878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39332
      },
      {
        "date": "2025-02-21",
        "close": 19.028503,
        "direction_boundary": 14.266386,
        "core_momentum": 0.3338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395489
      },
      {
        "date": "2025-02-28",
        "close": 19.877098,
        "direction_boundary": 14.645759,
        "core_momentum": 0.357191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40079
      },
      {
        "date": "2025-03-07",
        "close": 20.785595,
        "direction_boundary": 16.442783,
        "core_momentum": 0.264117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391743
      },
      {
        "date": "2025-03-14",
        "close": 21.883778,
        "direction_boundary": 17.5809,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352945
      },
      {
        "date": "2025-03-21",
        "close": 22.362984,
        "direction_boundary": 18.209858,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35195
      },
      {
        "date": "2025-03-28",
        "close": 23.940372,
        "direction_boundary": 19.008537,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2025-04-04",
        "close": 22.971977,
        "direction_boundary": 20.496075,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369158
      },
      {
        "date": "2025-04-11",
        "close": 26.815615,
        "direction_boundary": 20.815546,
        "core_momentum": 0.288249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426527
      },
      {
        "date": "2025-04-18",
        "close": 27.354721,
        "direction_boundary": 20.645826,
        "core_momentum": 0.324952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418386
      },
      {
        "date": "2025-04-25",
        "close": 26.34639,
        "direction_boundary": 20.735678,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412387
      },
      {
        "date": "2025-05-02",
        "close": 25.228243,
        "direction_boundary": 19.557629,
        "core_momentum": 0.289944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2025-05-09",
        "close": 27.384672,
        "direction_boundary": 20.895414,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422387
      },
      {
        "date": "2025-05-16",
        "close": 24.908772,
        "direction_boundary": 22.00358,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42962
      },
      {
        "date": "2025-05-23",
        "close": 27.185003,
        "direction_boundary": 21.284769,
        "core_momentum": 0.277205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432498
      },
      {
        "date": "2025-05-30",
        "close": 27.644243,
        "direction_boundary": 22.00358,
        "core_momentum": 0.256352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2025-06-06",
        "close": 28.902161,
        "direction_boundary": 20.665794,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431282
      },
      {
        "date": "2025-06-13",
        "close": 29.111814,
        "direction_boundary": 20.266455,
        "core_momentum": 0.436453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431285
      },
      {
        "date": "2025-06-20",
        "close": 28.542755,
        "direction_boundary": 20.526024,
        "core_momentum": 0.390564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428043
      },
      {
        "date": "2025-06-27",
        "close": 27.204969,
        "direction_boundary": 20.176603,
        "core_momentum": 0.348342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434709
      },
      {
        "date": "2025-07-04",
        "close": 28.303152,
        "direction_boundary": 21.564306,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434964
      },
      {
        "date": "2025-07-11",
        "close": 27.963715,
        "direction_boundary": 22.532703,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435121
      },
      {
        "date": "2025-07-18",
        "close": 27.045235,
        "direction_boundary": 22.552671,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414876
      },
      {
        "date": "2025-07-25",
        "close": 28.333101,
        "direction_boundary": 22.153332,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2025-08-01",
        "close": 28.952078,
        "direction_boundary": 23.311415,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411886
      },
      {
        "date": "2025-08-08",
        "close": 31.038624,
        "direction_boundary": 22.163315,
        "core_momentum": 0.40045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2025-08-15",
        "close": 31.507847,
        "direction_boundary": 24.169992,
        "core_momentum": 0.303594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38188
      },
      {
        "date": "2025-08-22",
        "close": 32.466263,
        "direction_boundary": 23.930389,
        "core_momentum": 0.356696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373633
      },
      {
        "date": "2025-08-29",
        "close": 33.993732,
        "direction_boundary": 23.231546,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373936
      },
      {
        "date": "2025-09-05",
        "close": 36.130196,
        "direction_boundary": 21.434521,
        "core_momentum": 0.685608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2025-09-12",
        "close": 38.83572,
        "direction_boundary": 24.389629,
        "core_momentum": 0.592305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381094
      },
      {
        "date": "2025-09-19",
        "close": 38.416412,
        "direction_boundary": 23.570986,
        "core_momentum": 0.629818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383821
      },
      {
        "date": "2025-09-26",
        "close": 40.113605,
        "direction_boundary": 23.76067,
        "core_momentum": 0.688235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379199
      },
      {
        "date": "2025-10-03",
        "close": 40.612778,
        "direction_boundary": 23.451183,
        "core_momentum": 0.731801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369061
      },
      {
        "date": "2025-10-10",
        "close": 38.566166,
        "direction_boundary": 24.07016,
        "core_momentum": 0.60224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329394
      },
      {
        "date": "2025-10-17",
        "close": 39.394791,
        "direction_boundary": 25.667513,
        "core_momentum": 0.534811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2025-10-24",
        "close": 36.389767,
        "direction_boundary": 24.140043,
        "core_momentum": 0.507444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2025-10-31",
        "close": 35.890594,
        "direction_boundary": 22.772306,
        "core_momentum": 0.576063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340003
      },
      {
        "date": "2025-11-07",
        "close": 37.497932,
        "direction_boundary": 23.111744,
        "core_momentum": 0.622462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2025-11-14",
        "close": 39.085308,
        "direction_boundary": 21.37462,
        "core_momentum": 0.828585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2025-11-21",
        "close": 38.156845,
        "direction_boundary": 23.141695,
        "core_momentum": 0.648835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279362
      },
      {
        "date": "2025-11-28",
        "close": 43.84742,
        "direction_boundary": 22.333035,
        "core_momentum": 0.963344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-12-05",
        "close": 42.938927,
        "direction_boundary": 22.382952,
        "core_momentum": 0.918376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331412
      },
      {
        "date": "2025-12-12",
        "close": 47.611191,
        "direction_boundary": 22.652506,
        "core_momentum": 1.101807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352855
      },
      {
        "date": "2025-12-19",
        "close": 48.948978,
        "direction_boundary": 21.813894,
        "core_momentum": 1.243936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348567
      },
      {
        "date": "2025-12-26",
        "close": 50.256813,
        "direction_boundary": 21.564306,
        "core_momentum": 1.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2026-01-02",
        "close": 48.549641,
        "direction_boundary": 22.392935,
        "core_momentum": 1.168079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342808
      },
      {
        "date": "2026-01-09",
        "close": 53.221909,
        "direction_boundary": 23.001928,
        "core_momentum": 1.313802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2026-01-16",
        "close": 55.927429,
        "direction_boundary": 20.955315,
        "core_momentum": 1.66889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2026-01-23",
        "close": 63.195396,
        "direction_boundary": 22.2332,
        "core_momentum": 1.842389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2026-01-30",
        "close": 58.32346,
        "direction_boundary": 22.083448,
        "core_momentum": 1.641049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2026-02-06",
        "close": 53.181973,
        "direction_boundary": 19.847147,
        "core_momentum": 1.679578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426267
      },
      {
        "date": "2026-02-13",
        "close": 64.403404,
        "direction_boundary": 19.757298,
        "core_momentum": 2.259727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487386
      },
      {
        "date": "2026-02-20",
        "close": 58.742767,
        "direction_boundary": 19.028503,
        "core_momentum": 2.087093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51473
      },
      {
        "date": "2026-02-27",
        "close": 63.349998,
        "direction_boundary": 19.877098,
        "core_momentum": 2.187085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519
      },
      {
        "date": "2026-03-06",
        "close": 54.93,
        "direction_boundary": 20.785595,
        "core_momentum": 1.642696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564727
      },
      {
        "date": "2026-03-13",
        "close": 50.43,
        "direction_boundary": 21.883778,
        "core_momentum": 1.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2026-03-20",
        "close": 42.939999,
        "direction_boundary": 22.362984,
        "core_momentum": 0.920137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622183
      },
      {
        "date": "2026-03-27",
        "close": 46.82,
        "direction_boundary": 23.940372,
        "core_momentum": 0.955692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630441
      },
      {
        "date": "2026-04-03",
        "close": 49.767693,
        "direction_boundary": 22.971977,
        "core_momentum": 1.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635032
      },
      {
        "date": "2026-04-10",
        "close": 50.336411,
        "direction_boundary": 26.815615,
        "core_momentum": 0.877131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629204
      },
      {
        "date": "2026-04-17",
        "close": 47.143612,
        "direction_boundary": 27.354721,
        "core_momentum": 0.723418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63762
      },
      {
        "date": "2026-04-24",
        "close": 43.681427,
        "direction_boundary": 26.34639,
        "core_momentum": 0.657966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636803
      },
      {
        "date": "2026-05-01",
        "close": 40.438744,
        "direction_boundary": 25.228243,
        "core_momentum": 0.602916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646921
      },
      {
        "date": "2026-05-08",
        "close": 46.564919,
        "direction_boundary": 27.384672,
        "core_momentum": 0.700401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672273
      },
      {
        "date": "2026-05-15",
        "close": 43.412033,
        "direction_boundary": 24.908772,
        "core_momentum": 0.742841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679046
      },
      {
        "date": "2026-05-22",
        "close": 43.152618,
        "direction_boundary": 27.185003,
        "core_momentum": 0.587369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678014
      },
      {
        "date": "2026-05-29",
        "close": 46.475124,
        "direction_boundary": 27.644243,
        "core_momentum": 0.681186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657999
      },
      {
        "date": "2026-06-05",
        "close": 41.240002,
        "direction_boundary": 28.902161,
        "core_momentum": 0.426883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678812
      },
      {
        "date": "2026-06-12",
        "close": 42.869999,
        "direction_boundary": 29.111814,
        "core_momentum": 0.472598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66463
      },
      {
        "date": "2026-06-19",
        "close": 44.810001,
        "direction_boundary": 28.542755,
        "core_momentum": 0.569926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666604
      },
      {
        "date": "2026-06-26",
        "close": 44.48,
        "direction_boundary": 27.204969,
        "core_momentum": 0.634995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665231
      },
      {
        "date": "2026-07-03",
        "close": 48.84,
        "direction_boundary": 28.303152,
        "core_momentum": 0.725603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67733
      },
      {
        "date": "2026-07-10",
        "close": 42.84,
        "direction_boundary": 27.963715,
        "core_momentum": 0.531985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687484
      },
      {
        "date": "2026-07-17",
        "close": 39.16,
        "direction_boundary": 27.045235,
        "core_momentum": 0.447945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69116
      },
      {
        "date": "2026-07-24",
        "close": 44.990002,
        "direction_boundary": 28.333101,
        "core_momentum": 0.587895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69804
      },
      {
        "date": "2026-07-31",
        "close": 42.310001,
        "direction_boundary": 28.952078,
        "core_momentum": 0.46138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694901
      },
      {
        "date": "2026-08-07",
        "close": 52.830002,
        "direction_boundary": 31.038624,
        "core_momentum": 0.702073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.7206,
        "volume": 1056400
      },
      {
        "date": "2023-08-25",
        "close": 12.129922,
        "volume": 1792200
      },
      {
        "date": "2023-09-01",
        "close": 12.95855,
        "volume": 1386300
      },
      {
        "date": "2023-09-08",
        "close": 12.8687,
        "volume": 988200
      },
      {
        "date": "2023-09-15",
        "close": 13.497659,
        "volume": 1974700
      },
      {
        "date": "2023-09-22",
        "close": 12.918616,
        "volume": 977600
      },
      {
        "date": "2023-09-29",
        "close": 12.099972,
        "volume": 1687500
      },
      {
        "date": "2023-10-06",
        "close": 12.189823,
        "volume": 1296900
      },
      {
        "date": "2023-10-13",
        "close": 13.367873,
        "volume": 1212600
      },
      {
        "date": "2023-10-20",
        "close": 13.996833,
        "volume": 1470800
      },
      {
        "date": "2023-10-27",
        "close": 14.925295,
        "volume": 2180300
      },
      {
        "date": "2023-11-03",
        "close": 15.304667,
        "volume": 3297400
      },
      {
        "date": "2023-11-10",
        "close": 14.386188,
        "volume": 1234200
      },
      {
        "date": "2023-11-17",
        "close": 15.2248,
        "volume": 1543400
      },
      {
        "date": "2023-11-24",
        "close": 16.372898,
        "volume": 1292200
      },
      {
        "date": "2023-12-01",
        "close": 18.209858,
        "volume": 3022700
      },
      {
        "date": "2023-12-08",
        "close": 16.951941,
        "volume": 2202600
      },
      {
        "date": "2023-12-15",
        "close": 16.902023,
        "volume": 2442100
      },
      {
        "date": "2023-12-22",
        "close": 17.590883,
        "volume": 2052900
      },
      {
        "date": "2023-12-29",
        "close": 17.171577,
        "volume": 697500
      },
      {
        "date": "2024-01-05",
        "close": 15.97356,
        "volume": 1246300
      },
      {
        "date": "2024-01-12",
        "close": 17.021824,
        "volume": 1002000
      },
      {
        "date": "2024-01-19",
        "close": 16.981892,
        "volume": 1020000
      },
      {
        "date": "2024-01-26",
        "close": 16.362915,
        "volume": 1389900
      },
      {
        "date": "2024-02-02",
        "close": 16.612503,
        "volume": 3014800
      },
      {
        "date": "2024-02-09",
        "close": 15.993527,
        "volume": 912000
      },
      {
        "date": "2024-02-16",
        "close": 14.745593,
        "volume": 2068100
      },
      {
        "date": "2024-02-23",
        "close": 14.266386,
        "volume": 2870000
      },
      {
        "date": "2024-03-01",
        "close": 14.645759,
        "volume": 2857100
      },
      {
        "date": "2024-03-08",
        "close": 16.442783,
        "volume": 2947800
      },
      {
        "date": "2024-03-15",
        "close": 17.5809,
        "volume": 1964000
      },
      {
        "date": "2024-03-22",
        "close": 18.209858,
        "volume": 2046600
      },
      {
        "date": "2024-03-29",
        "close": 19.008537,
        "volume": 1343500
      },
      {
        "date": "2024-04-05",
        "close": 20.496075,
        "volume": 2393700
      },
      {
        "date": "2024-04-12",
        "close": 20.815546,
        "volume": 2159300
      },
      {
        "date": "2024-04-19",
        "close": 20.645826,
        "volume": 1822600
      },
      {
        "date": "2024-04-26",
        "close": 20.735678,
        "volume": 1648600
      },
      {
        "date": "2024-05-03",
        "close": 19.557629,
        "volume": 1722600
      },
      {
        "date": "2024-05-10",
        "close": 20.895414,
        "volume": 1300900
      },
      {
        "date": "2024-05-17",
        "close": 22.00358,
        "volume": 1681400
      },
      {
        "date": "2024-05-24",
        "close": 21.284769,
        "volume": 1404600
      },
      {
        "date": "2024-05-31",
        "close": 22.00358,
        "volume": 1673800
      },
      {
        "date": "2024-06-07",
        "close": 20.665794,
        "volume": 1778900
      },
      {
        "date": "2024-06-14",
        "close": 20.266455,
        "volume": 1351300
      },
      {
        "date": "2024-06-21",
        "close": 20.526024,
        "volume": 3973800
      },
      {
        "date": "2024-06-28",
        "close": 20.176603,
        "volume": 1186200
      },
      {
        "date": "2024-07-05",
        "close": 21.564306,
        "volume": 834700
      },
      {
        "date": "2024-07-12",
        "close": 22.532703,
        "volume": 1272600
      },
      {
        "date": "2024-07-19",
        "close": 22.552671,
        "volume": 1188900
      },
      {
        "date": "2024-07-26",
        "close": 22.153332,
        "volume": 1001800
      },
      {
        "date": "2024-08-02",
        "close": 23.311415,
        "volume": 1568700
      },
      {
        "date": "2024-08-09",
        "close": 22.163315,
        "volume": 1055800
      },
      {
        "date": "2024-08-16",
        "close": 24.169992,
        "volume": 1911300
      },
      {
        "date": "2024-08-23",
        "close": 23.930389,
        "volume": 1353900
      },
      {
        "date": "2024-08-30",
        "close": 23.231546,
        "volume": 1144800
      },
      {
        "date": "2024-09-06",
        "close": 21.434521,
        "volume": 729000
      },
      {
        "date": "2024-09-13",
        "close": 24.389629,
        "volume": 1356200
      },
      {
        "date": "2024-09-20",
        "close": 23.570986,
        "volume": 3009500
      },
      {
        "date": "2024-09-27",
        "close": 23.76067,
        "volume": 3428900
      },
      {
        "date": "2024-10-04",
        "close": 23.451183,
        "volume": 1316300
      },
      {
        "date": "2024-10-11",
        "close": 24.07016,
        "volume": 1565100
      },
      {
        "date": "2024-10-18",
        "close": 25.667513,
        "volume": 1371400
      },
      {
        "date": "2024-10-25",
        "close": 24.140043,
        "volume": 1575900
      },
      {
        "date": "2024-11-01",
        "close": 22.772306,
        "volume": 2151900
      },
      {
        "date": "2024-11-08",
        "close": 23.111744,
        "volume": 2351800
      },
      {
        "date": "2024-11-15",
        "close": 21.37462,
        "volume": 2216000
      },
      {
        "date": "2024-11-22",
        "close": 23.141695,
        "volume": 1672100
      },
      {
        "date": "2024-11-29",
        "close": 22.333035,
        "volume": 1357600
      },
      {
        "date": "2024-12-06",
        "close": 22.382952,
        "volume": 1158300
      },
      {
        "date": "2024-12-13",
        "close": 22.652506,
        "volume": 1272300
      },
      {
        "date": "2024-12-20",
        "close": 21.813894,
        "volume": 1916100
      },
      {
        "date": "2024-12-27",
        "close": 21.564306,
        "volume": 748800
      },
      {
        "date": "2025-01-03",
        "close": 22.392935,
        "volume": 740900
      },
      {
        "date": "2025-01-10",
        "close": 23.001928,
        "volume": 1246000
      },
      {
        "date": "2025-01-17",
        "close": 20.955315,
        "volume": 2198800
      },
      {
        "date": "2025-01-24",
        "close": 22.2332,
        "volume": 2421000
      },
      {
        "date": "2025-01-31",
        "close": 22.083448,
        "volume": 2069000
      },
      {
        "date": "2025-02-07",
        "close": 19.847147,
        "volume": 2880700
      },
      {
        "date": "2025-02-14",
        "close": 19.757298,
        "volume": 2685100
      },
      {
        "date": "2025-02-21",
        "close": 19.028503,
        "volume": 2015500
      },
      {
        "date": "2025-02-28",
        "close": 19.877098,
        "volume": 2077500
      },
      {
        "date": "2025-03-07",
        "close": 20.785595,
        "volume": 1772500
      },
      {
        "date": "2025-03-14",
        "close": 21.883778,
        "volume": 2264100
      },
      {
        "date": "2025-03-21",
        "close": 22.362984,
        "volume": 2122000
      },
      {
        "date": "2025-03-28",
        "close": 23.940372,
        "volume": 1778100
      },
      {
        "date": "2025-04-04",
        "close": 22.971977,
        "volume": 2400100
      },
      {
        "date": "2025-04-11",
        "close": 26.815615,
        "volume": 2445500
      },
      {
        "date": "2025-04-18",
        "close": 27.354721,
        "volume": 1449700
      },
      {
        "date": "2025-04-25",
        "close": 26.34639,
        "volume": 1722600
      },
      {
        "date": "2025-05-02",
        "close": 25.228243,
        "volume": 2247300
      },
      {
        "date": "2025-05-09",
        "close": 27.384672,
        "volume": 1717200
      },
      {
        "date": "2025-05-16",
        "close": 24.908772,
        "volume": 2043200
      },
      {
        "date": "2025-05-23",
        "close": 27.185003,
        "volume": 1491400
      },
      {
        "date": "2025-05-30",
        "close": 27.644243,
        "volume": 3169700
      },
      {
        "date": "2025-06-06",
        "close": 28.902161,
        "volume": 1823800
      },
      {
        "date": "2025-06-13",
        "close": 29.111814,
        "volume": 1522000
      },
      {
        "date": "2025-06-20",
        "close": 28.542755,
        "volume": 1727900
      },
      {
        "date": "2025-06-27",
        "close": 27.204969,
        "volume": 2007800
      },
      {
        "date": "2025-07-04",
        "close": 28.303152,
        "volume": 964400
      },
      {
        "date": "2025-07-11",
        "close": 27.963715,
        "volume": 1648800
      },
      {
        "date": "2025-07-18",
        "close": 27.045235,
        "volume": 1577200
      },
      {
        "date": "2025-07-25",
        "close": 28.333101,
        "volume": 1509800
      },
      {
        "date": "2025-08-01",
        "close": 28.952078,
        "volume": 1611400
      },
      {
        "date": "2025-08-08",
        "close": 31.038624,
        "volume": 2060200
      },
      {
        "date": "2025-08-15",
        "close": 31.507847,
        "volume": 1236400
      },
      {
        "date": "2025-08-22",
        "close": 32.466263,
        "volume": 1107700
      },
      {
        "date": "2025-08-29",
        "close": 33.993732,
        "volume": 1420100
      },
      {
        "date": "2025-09-05",
        "close": 36.130196,
        "volume": 1806300
      },
      {
        "date": "2025-09-12",
        "close": 38.83572,
        "volume": 2294100
      },
      {
        "date": "2025-09-19",
        "close": 38.416412,
        "volume": 2715200
      },
      {
        "date": "2025-09-26",
        "close": 40.113605,
        "volume": 2280000
      },
      {
        "date": "2025-10-03",
        "close": 40.612778,
        "volume": 2200400
      },
      {
        "date": "2025-10-10",
        "close": 38.566166,
        "volume": 4209100
      },
      {
        "date": "2025-10-17",
        "close": 39.394791,
        "volume": 3484000
      },
      {
        "date": "2025-10-24",
        "close": 36.389767,
        "volume": 2726100
      },
      {
        "date": "2025-10-31",
        "close": 35.890594,
        "volume": 2536300
      },
      {
        "date": "2025-11-07",
        "close": 37.497932,
        "volume": 2263100
      },
      {
        "date": "2025-11-14",
        "close": 39.085308,
        "volume": 2180600
      },
      {
        "date": "2025-11-21",
        "close": 38.156845,
        "volume": 1643300
      },
      {
        "date": "2025-11-28",
        "close": 43.84742,
        "volume": 1644600
      },
      {
        "date": "2025-12-05",
        "close": 42.938927,
        "volume": 1649800
      },
      {
        "date": "2025-12-12",
        "close": 47.611191,
        "volume": 2557200
      },
      {
        "date": "2025-12-19",
        "close": 48.948978,
        "volume": 3134100
      },
      {
        "date": "2025-12-26",
        "close": 50.256813,
        "volume": 994500
      },
      {
        "date": "2026-01-02",
        "close": 48.549641,
        "volume": 1701300
      },
      {
        "date": "2026-01-09",
        "close": 53.221909,
        "volume": 2381800
      },
      {
        "date": "2026-01-16",
        "close": 55.927429,
        "volume": 2439900
      },
      {
        "date": "2026-01-23",
        "close": 63.195396,
        "volume": 2681000
      },
      {
        "date": "2026-01-30",
        "close": 58.32346,
        "volume": 3500200
      },
      {
        "date": "2026-02-06",
        "close": 53.181973,
        "volume": 5300200
      },
      {
        "date": "2026-02-13",
        "close": 64.403404,
        "volume": 4125800
      },
      {
        "date": "2026-02-20",
        "close": 58.742767,
        "volume": 5554700
      },
      {
        "date": "2026-02-27",
        "close": 63.349998,
        "volume": 3129100
      },
      {
        "date": "2026-03-06",
        "close": 54.93,
        "volume": 2950600
      },
      {
        "date": "2026-03-13",
        "close": 50.43,
        "volume": 2539600
      },
      {
        "date": "2026-03-20",
        "close": 42.939999,
        "volume": 3520400
      },
      {
        "date": "2026-03-27",
        "close": 46.82,
        "volume": 3372400
      },
      {
        "date": "2026-04-03",
        "close": 49.767693,
        "volume": 2706600
      },
      {
        "date": "2026-04-10",
        "close": 50.336411,
        "volume": 4357100
      },
      {
        "date": "2026-04-17",
        "close": 47.143612,
        "volume": 7690700
      },
      {
        "date": "2026-04-24",
        "close": 43.681427,
        "volume": 4326500
      },
      {
        "date": "2026-05-01",
        "close": 40.438744,
        "volume": 4712500
      },
      {
        "date": "2026-05-08",
        "close": 46.564919,
        "volume": 5387800
      },
      {
        "date": "2026-05-15",
        "close": 43.412033,
        "volume": 4244200
      },
      {
        "date": "2026-05-22",
        "close": 43.152618,
        "volume": 2406900
      },
      {
        "date": "2026-05-29",
        "close": 46.475124,
        "volume": 4388200
      },
      {
        "date": "2026-06-05",
        "close": 41.240002,
        "volume": 973000
      },
      {
        "date": "2026-06-12",
        "close": 42.869999,
        "volume": 730600
      },
      {
        "date": "2026-06-19",
        "close": 44.810001,
        "volume": 454300
      },
      {
        "date": "2026-06-26",
        "close": 44.48,
        "volume": 560000
      },
      {
        "date": "2026-07-03",
        "close": 48.84,
        "volume": 234300
      },
      {
        "date": "2026-07-10",
        "close": 42.84,
        "volume": 3586400
      },
      {
        "date": "2026-07-17",
        "close": 39.16,
        "volume": 2154900
      },
      {
        "date": "2026-07-24",
        "close": 44.990002,
        "volume": 2969300
      },
      {
        "date": "2026-07-31",
        "close": 42.310001,
        "volume": 2834100
      },
      {
        "date": "2026-08-07",
        "close": 52.830002,
        "volume": 4023300
      }
    ],
    "sharemaestro_context": {
      "trend": 48.919567,
      "fair_value": 29.047153,
      "market_activity": -18.972061,
      "market_dynamics": 0.159357,
      "relative_strength": 3.885834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.012351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.084777,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.016477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.165326,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.056171
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.11244
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.022488
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.135135
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000886
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.044204
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.161826
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.629454
      }
    ]
  }
}