{
  "ticker": {
    "uuid": "99b2b77e-eb02-48d3-978d-722f2a0fba3b",
    "symbol": "CAPU",
    "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1508.27002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1345.650024,
    "boundary_margin": 0.120849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094688,
    "volatility_stability": 0.7193,
    "risk_context": 1.0561,
    "current_regime": {
      "move": 0.098154,
      "interruption": -0.010911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1090.859985,
        "direction_boundary": 1121.719971,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108111
      },
      {
        "date": "2023-08-25",
        "close": 1097.839966,
        "direction_boundary": 1101.800049,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10667
      },
      {
        "date": "2023-09-01",
        "close": 1120.859985,
        "direction_boundary": 1067.52002,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2023-09-08",
        "close": 1117.810059,
        "direction_boundary": 1086.060059,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2023-09-15",
        "close": 1135.599976,
        "direction_boundary": 1091.599976,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2023-09-22",
        "close": 1094.199951,
        "direction_boundary": 1004.669983,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2023-09-29",
        "close": 1100.089966,
        "direction_boundary": 994.880005,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2023-10-06",
        "close": 1081.75,
        "direction_boundary": 989.619995,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110752
      },
      {
        "date": "2023-10-13",
        "close": 1100.900024,
        "direction_boundary": 979.909973,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2023-10-20",
        "close": 1058.339966,
        "direction_boundary": 989.630005,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126566
      },
      {
        "date": "2023-10-27",
        "close": 1042.339966,
        "direction_boundary": 1021.630005,
        "core_momentum": 0.020271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128713
      },
      {
        "date": "2023-11-03",
        "close": 1088.51001,
        "direction_boundary": 998.359985,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13976
      },
      {
        "date": "2023-11-10",
        "close": 1084.400024,
        "direction_boundary": 1029.849976,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139287
      },
      {
        "date": "2023-11-17",
        "close": 1108.199951,
        "direction_boundary": 1013.710022,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136718
      },
      {
        "date": "2023-11-24",
        "close": 1114.680054,
        "direction_boundary": 1030.02002,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2023-12-01",
        "close": 1129.469971,
        "direction_boundary": 1026.930054,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2023-12-08",
        "close": 1144.569946,
        "direction_boundary": 1000.140015,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2023-12-15",
        "close": 1165.800049,
        "direction_boundary": 955.599976,
        "core_momentum": 0.219967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2023-12-22",
        "close": 1165.449951,
        "direction_boundary": 940.580017,
        "core_momentum": 0.239076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2023-12-29",
        "close": 1157.5,
        "direction_boundary": 932.5,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2024-01-05",
        "close": 1158.48999,
        "direction_boundary": 957.830017,
        "core_momentum": 0.209494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2024-01-12",
        "close": 1163.0,
        "direction_boundary": 979.619995,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2024-01-19",
        "close": 1162.390015,
        "direction_boundary": 969.099976,
        "core_momentum": 0.199453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2024-01-26",
        "close": 1187.599976,
        "direction_boundary": 1007.349976,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-02-02",
        "close": 1214.030029,
        "direction_boundary": 1043.48999,
        "core_momentum": 0.163432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2024-02-09",
        "close": 1211.76001,
        "direction_boundary": 1033.23999,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2024-02-16",
        "close": 1222.290039,
        "direction_boundary": 1032.949951,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2024-02-23",
        "close": 1231.939941,
        "direction_boundary": 1022.030029,
        "core_momentum": 0.205385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128029
      },
      {
        "date": "2024-03-01",
        "close": 1230.060059,
        "direction_boundary": 1028.069946,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-03-08",
        "close": 1220.73999,
        "direction_boundary": 998.179993,
        "core_momentum": 0.222966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2024-03-15",
        "close": 1220.199951,
        "direction_boundary": 993.119995,
        "core_momentum": 0.228653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125547
      },
      {
        "date": "2024-03-22",
        "close": 1254.97998,
        "direction_boundary": 986.299988,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2024-03-29",
        "close": 1265.829956,
        "direction_boundary": 1013.679993,
        "core_momentum": 0.248747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "direction_boundary": 1000.590027,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2024-04-12",
        "close": 1245.060059,
        "direction_boundary": 1009.030029,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2024-04-19",
        "close": 1219.780029,
        "direction_boundary": 1002.849976,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2024-04-26",
        "close": 1239.27002,
        "direction_boundary": 1008.02002,
        "core_momentum": 0.22941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2024-05-03",
        "close": 1233.829956,
        "direction_boundary": 996.280029,
        "core_momentum": 0.238437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087282
      },
      {
        "date": "2024-05-10",
        "close": 1259.660034,
        "direction_boundary": 1010.02002,
        "core_momentum": 0.247163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-05-17",
        "close": 1258.930054,
        "direction_boundary": 1040.180054,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2024-05-24",
        "close": 1246.170044,
        "direction_boundary": 1049.589966,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2024-05-31",
        "close": 1233.699951,
        "direction_boundary": 1073.910034,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09005
      },
      {
        "date": "2024-06-07",
        "close": 1265.300049,
        "direction_boundary": 1080.569946,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094135
      },
      {
        "date": "2024-06-14",
        "close": 1262.420044,
        "direction_boundary": 1088.349976,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2024-06-21",
        "close": 1278.51001,
        "direction_boundary": 1079.040039,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2024-06-28",
        "close": 1286.27002,
        "direction_boundary": 1097.530029,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      },
      {
        "date": "2024-07-05",
        "close": 1281.609985,
        "direction_boundary": 1090.150024,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092251
      },
      {
        "date": "2024-07-12",
        "close": 1295.540039,
        "direction_boundary": 1085.52002,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092749
      },
      {
        "date": "2024-07-19",
        "close": 1290.030029,
        "direction_boundary": 1099.560059,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093269
      },
      {
        "date": "2024-07-26",
        "close": 1278.540039,
        "direction_boundary": 1130.400024,
        "core_momentum": 0.131051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2024-08-02",
        "close": 1250.680054,
        "direction_boundary": 1115.25,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093313
      },
      {
        "date": "2024-08-09",
        "close": 1249.719971,
        "direction_boundary": 1112.400024,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093254
      },
      {
        "date": "2024-08-16",
        "close": 1276.170044,
        "direction_boundary": 1090.859985,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2024-08-23",
        "close": 1282.300049,
        "direction_boundary": 1097.839966,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2024-08-30",
        "close": 1294.400024,
        "direction_boundary": 1120.859985,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096908
      },
      {
        "date": "2024-09-06",
        "close": 1266.609985,
        "direction_boundary": 1117.810059,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2024-09-13",
        "close": 1291.079956,
        "direction_boundary": 1135.599976,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2024-09-20",
        "close": 1299.27002,
        "direction_boundary": 1094.199951,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2024-09-27",
        "close": 1322.859985,
        "direction_boundary": 1100.089966,
        "core_momentum": 0.202502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2024-10-04",
        "close": 1323.819946,
        "direction_boundary": 1081.75,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2024-10-11",
        "close": 1336.300049,
        "direction_boundary": 1100.900024,
        "core_momentum": 0.213825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2024-10-18",
        "close": 1370.880005,
        "direction_boundary": 1058.339966,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094114
      },
      {
        "date": "2024-10-25",
        "close": 1366.699951,
        "direction_boundary": 1042.339966,
        "core_momentum": 0.311184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093197
      },
      {
        "date": "2024-11-01",
        "close": 1358.280029,
        "direction_boundary": 1088.51001,
        "core_momentum": 0.247834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2024-11-08",
        "close": 1419.890015,
        "direction_boundary": 1084.400024,
        "core_momentum": 0.309378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2024-11-15",
        "close": 1425.930054,
        "direction_boundary": 1108.199951,
        "core_momentum": 0.286708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2024-11-22",
        "close": 1473.22998,
        "direction_boundary": 1114.680054,
        "core_momentum": 0.321662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-11-29",
        "close": 1471.949951,
        "direction_boundary": 1129.469971,
        "core_momentum": 0.303222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-12-06",
        "close": 1486.050049,
        "direction_boundary": 1144.569946,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2024-12-13",
        "close": 1487.790039,
        "direction_boundary": 1165.800049,
        "core_momentum": 0.276197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2024-12-20",
        "close": 1462.109985,
        "direction_boundary": 1165.449951,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-12-27",
        "close": 1457.069946,
        "direction_boundary": 1157.5,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2025-01-03",
        "close": 1449.47998,
        "direction_boundary": 1158.48999,
        "core_momentum": 0.25118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2025-01-10",
        "close": 1438.849976,
        "direction_boundary": 1163.0,
        "core_momentum": 0.237188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-01-17",
        "close": 1461.900024,
        "direction_boundary": 1162.390015,
        "core_momentum": 0.257667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2025-01-24",
        "close": 1457.300049,
        "direction_boundary": 1187.599976,
        "core_momentum": 0.227097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2025-01-31",
        "close": 1507.670044,
        "direction_boundary": 1214.030029,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2025-02-07",
        "close": 1517.630005,
        "direction_boundary": 1211.76001,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2025-02-14",
        "close": 1509.609985,
        "direction_boundary": 1222.290039,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2025-02-21",
        "close": 1509.180054,
        "direction_boundary": 1231.939941,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2025-02-28",
        "close": 1507.72998,
        "direction_boundary": 1230.060059,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2025-03-07",
        "close": 1416.319946,
        "direction_boundary": 1220.73999,
        "core_momentum": 0.160214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141281
      },
      {
        "date": "2025-03-14",
        "close": 1364.579956,
        "direction_boundary": 1220.199951,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150739
      },
      {
        "date": "2025-03-21",
        "close": 1381.51001,
        "direction_boundary": 1254.97998,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2025-03-28",
        "close": 1386.180054,
        "direction_boundary": 1265.829956,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149631
      },
      {
        "date": "2025-04-04",
        "close": 1299.109985,
        "direction_boundary": 1240.0,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175915
      },
      {
        "date": "2025-04-11",
        "close": 1248.079956,
        "direction_boundary": 1245.060059,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18344
      },
      {
        "date": "2025-04-18",
        "close": 1257.329956,
        "direction_boundary": 1219.780029,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179548
      },
      {
        "date": "2025-04-25",
        "close": 1288.449951,
        "direction_boundary": 1239.27002,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183636
      },
      {
        "date": "2025-05-02",
        "close": 1317.430054,
        "direction_boundary": 1233.829956,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18663
      },
      {
        "date": "2025-05-09",
        "close": 1315.199951,
        "direction_boundary": 1259.660034,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174704
      },
      {
        "date": "2025-05-16",
        "close": 1367.119995,
        "direction_boundary": 1258.930054,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2025-05-23",
        "close": 1321.280029,
        "direction_boundary": 1246.170044,
        "core_momentum": 0.060273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182263
      },
      {
        "date": "2025-05-30",
        "close": 1344.0,
        "direction_boundary": 1233.699951,
        "core_momentum": 0.089406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184594
      },
      {
        "date": "2025-06-06",
        "close": 1338.51001,
        "direction_boundary": 1265.300049,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2025-06-13",
        "close": 1318.199951,
        "direction_boundary": 1262.420044,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184122
      },
      {
        "date": "2025-06-20",
        "close": 1313.540039,
        "direction_boundary": 1278.51001,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183203
      },
      {
        "date": "2025-06-27",
        "close": 1322.709961,
        "direction_boundary": 1286.27002,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183846
      },
      {
        "date": "2025-07-04",
        "close": 1337.369995,
        "direction_boundary": 1281.609985,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184958
      },
      {
        "date": "2025-07-11",
        "close": 1335.359985,
        "direction_boundary": 1295.540039,
        "core_momentum": 0.030736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184866
      },
      {
        "date": "2025-07-18",
        "close": 1340.319946,
        "direction_boundary": 1290.030029,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183157
      },
      {
        "date": "2025-07-25",
        "close": 1345.780029,
        "direction_boundary": 1278.540039,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183445
      },
      {
        "date": "2025-08-01",
        "close": 1329.189941,
        "direction_boundary": 1250.680054,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175832
      },
      {
        "date": "2025-08-08",
        "close": 1345.650024,
        "direction_boundary": 1249.719971,
        "core_momentum": 0.076761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176753
      },
      {
        "date": "2025-08-15",
        "close": 1372.430054,
        "direction_boundary": 1276.170044,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179935
      },
      {
        "date": "2025-08-22",
        "close": 1380.339966,
        "direction_boundary": 1282.300049,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180355
      },
      {
        "date": "2025-08-29",
        "close": 1371.890015,
        "direction_boundary": 1294.400024,
        "core_momentum": 0.059866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180356
      },
      {
        "date": "2025-09-05",
        "close": 1380.780029,
        "direction_boundary": 1266.609985,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159451
      },
      {
        "date": "2025-09-12",
        "close": 1392.73999,
        "direction_boundary": 1291.079956,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151066
      },
      {
        "date": "2025-09-19",
        "close": 1393.25,
        "direction_boundary": 1299.27002,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150146
      },
      {
        "date": "2025-09-26",
        "close": 1378.22998,
        "direction_boundary": 1322.859985,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150861
      },
      {
        "date": "2025-10-03",
        "close": 1378.969971,
        "direction_boundary": 1323.819946,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118623
      },
      {
        "date": "2025-10-10",
        "close": 1368.48999,
        "direction_boundary": 1336.300049,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102943
      },
      {
        "date": "2025-10-17",
        "close": 1368.890015,
        "direction_boundary": 1370.880005,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102884
      },
      {
        "date": "2025-10-24",
        "close": 1387.959961,
        "direction_boundary": 1366.699951,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099511
      },
      {
        "date": "2025-10-31",
        "close": 1374.0,
        "direction_boundary": 1358.280029,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09699
      },
      {
        "date": "2025-11-07",
        "close": 1347.709961,
        "direction_boundary": 1419.890015,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101183
      },
      {
        "date": "2025-11-14",
        "close": 1359.839966,
        "direction_boundary": 1425.930054,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086279
      },
      {
        "date": "2025-11-21",
        "close": 1369.22998,
        "direction_boundary": 1473.22998,
        "core_momentum": -0.070593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071533
      },
      {
        "date": "2025-11-28",
        "close": 1399.719971,
        "direction_boundary": 1471.949951,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074003
      },
      {
        "date": "2025-12-05",
        "close": 1394.829956,
        "direction_boundary": 1486.050049,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073917
      },
      {
        "date": "2025-12-12",
        "close": 1384.380005,
        "direction_boundary": 1487.790039,
        "core_momentum": -0.069506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071101
      },
      {
        "date": "2025-12-19",
        "close": 1396.560059,
        "direction_boundary": 1462.109985,
        "core_momentum": -0.044832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07127
      },
      {
        "date": "2025-12-26",
        "close": 1390.050049,
        "direction_boundary": 1457.069946,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071592
      },
      {
        "date": "2026-01-02",
        "close": 1380.069946,
        "direction_boundary": 1449.47998,
        "core_momentum": -0.047886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071415
      },
      {
        "date": "2026-01-09",
        "close": 1426.47998,
        "direction_boundary": 1438.849976,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083811
      },
      {
        "date": "2026-01-16",
        "close": 1421.550049,
        "direction_boundary": 1461.900024,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0842
      },
      {
        "date": "2026-01-23",
        "close": 1416.599976,
        "direction_boundary": 1457.300049,
        "core_momentum": -0.027928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084528
      },
      {
        "date": "2026-01-30",
        "close": 1393.959961,
        "direction_boundary": 1507.670044,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085933
      },
      {
        "date": "2026-02-06",
        "close": 1413.939941,
        "direction_boundary": 1517.630005,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086442
      },
      {
        "date": "2026-02-13",
        "close": 1434.319946,
        "direction_boundary": 1509.609985,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084523
      },
      {
        "date": "2026-02-20",
        "close": 1426.709961,
        "direction_boundary": 1509.180054,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084855
      },
      {
        "date": "2026-02-27",
        "close": 1444.719971,
        "direction_boundary": 1507.72998,
        "core_momentum": -0.041791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085544
      },
      {
        "date": "2026-03-06",
        "close": 1443.27002,
        "direction_boundary": 1416.319946,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08539
      },
      {
        "date": "2026-03-13",
        "close": 1421.780029,
        "direction_boundary": 1364.579956,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087811
      },
      {
        "date": "2026-03-20",
        "close": 1368.73999,
        "direction_boundary": 1381.51001,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103004
      },
      {
        "date": "2026-03-27",
        "close": 1352.660034,
        "direction_boundary": 1386.180054,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103206
      },
      {
        "date": "2026-04-03",
        "close": 1373.459961,
        "direction_boundary": 1299.109985,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105558
      },
      {
        "date": "2026-04-10",
        "close": 1377.52002,
        "direction_boundary": 1248.079956,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105078
      },
      {
        "date": "2026-04-17",
        "close": 1410.469971,
        "direction_boundary": 1257.329956,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109969
      },
      {
        "date": "2026-04-24",
        "close": 1395.079956,
        "direction_boundary": 1288.449951,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109626
      },
      {
        "date": "2026-05-01",
        "close": 1395.170044,
        "direction_boundary": 1317.430054,
        "core_momentum": 0.059009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2026-05-08",
        "close": 1409.5,
        "direction_boundary": 1315.199951,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105467
      },
      {
        "date": "2026-05-15",
        "close": 1405.050049,
        "direction_boundary": 1367.119995,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105143
      },
      {
        "date": "2026-05-22",
        "close": 1409.800049,
        "direction_boundary": 1321.280029,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10488
      },
      {
        "date": "2026-05-29",
        "close": 1407.800049,
        "direction_boundary": 1344.0,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100483
      },
      {
        "date": "2026-06-05",
        "close": 1416.410034,
        "direction_boundary": 1338.51001,
        "core_momentum": 0.058199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100654
      },
      {
        "date": "2026-06-12",
        "close": 1426.069946,
        "direction_boundary": 1318.199951,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2026-06-19",
        "close": 1415.410034,
        "direction_boundary": 1313.540039,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2026-06-26",
        "close": 1448.689941,
        "direction_boundary": 1322.709961,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2026-07-03",
        "close": 1467.280029,
        "direction_boundary": 1337.369995,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2026-07-10",
        "close": 1472.819946,
        "direction_boundary": 1335.359985,
        "core_momentum": 0.102939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2026-07-17",
        "close": 1495.609985,
        "direction_boundary": 1340.319946,
        "core_momentum": 0.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2026-07-24",
        "close": 1487.550049,
        "direction_boundary": 1345.780029,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2026-07-31",
        "close": 1483.890015,
        "direction_boundary": 1329.189941,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094127
      },
      {
        "date": "2026-08-07",
        "close": 1508.27002,
        "direction_boundary": 1345.650024,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1090.859985,
        "volume": 930
      },
      {
        "date": "2023-08-25",
        "close": 1097.839966,
        "volume": 843
      },
      {
        "date": "2023-09-01",
        "close": 1120.859985,
        "volume": 982
      },
      {
        "date": "2023-09-08",
        "close": 1117.810059,
        "volume": 1158
      },
      {
        "date": "2023-09-15",
        "close": 1135.599976,
        "volume": 1375
      },
      {
        "date": "2023-09-22",
        "close": 1094.199951,
        "volume": 1054
      },
      {
        "date": "2023-09-29",
        "close": 1100.089966,
        "volume": 1773
      },
      {
        "date": "2023-10-06",
        "close": 1081.75,
        "volume": 2354
      },
      {
        "date": "2023-10-13",
        "close": 1100.900024,
        "volume": 1960
      },
      {
        "date": "2023-10-20",
        "close": 1058.339966,
        "volume": 1883
      },
      {
        "date": "2023-10-27",
        "close": 1042.339966,
        "volume": 1711
      },
      {
        "date": "2023-11-03",
        "close": 1088.51001,
        "volume": 4739
      },
      {
        "date": "2023-11-10",
        "close": 1084.400024,
        "volume": 5462
      },
      {
        "date": "2023-11-17",
        "close": 1108.199951,
        "volume": 974
      },
      {
        "date": "2023-11-24",
        "close": 1114.680054,
        "volume": 1477
      },
      {
        "date": "2023-12-01",
        "close": 1129.469971,
        "volume": 909
      },
      {
        "date": "2023-12-08",
        "close": 1144.569946,
        "volume": 1273
      },
      {
        "date": "2023-12-15",
        "close": 1165.800049,
        "volume": 686
      },
      {
        "date": "2023-12-22",
        "close": 1165.449951,
        "volume": 860
      },
      {
        "date": "2023-12-29",
        "close": 1157.5,
        "volume": 553
      },
      {
        "date": "2024-01-05",
        "close": 1158.48999,
        "volume": 818
      },
      {
        "date": "2024-01-12",
        "close": 1163.0,
        "volume": 2448
      },
      {
        "date": "2024-01-19",
        "close": 1162.390015,
        "volume": 1531
      },
      {
        "date": "2024-01-26",
        "close": 1187.599976,
        "volume": 1650
      },
      {
        "date": "2024-02-02",
        "close": 1214.030029,
        "volume": 8792
      },
      {
        "date": "2024-02-09",
        "close": 1211.76001,
        "volume": 3066
      },
      {
        "date": "2024-02-16",
        "close": 1222.290039,
        "volume": 2891
      },
      {
        "date": "2024-02-23",
        "close": 1231.939941,
        "volume": 2720
      },
      {
        "date": "2024-03-01",
        "close": 1230.060059,
        "volume": 2423
      },
      {
        "date": "2024-03-08",
        "close": 1220.73999,
        "volume": 2765
      },
      {
        "date": "2024-03-15",
        "close": 1220.199951,
        "volume": 1205
      },
      {
        "date": "2024-03-22",
        "close": 1254.97998,
        "volume": 1236
      },
      {
        "date": "2024-03-29",
        "close": 1265.829956,
        "volume": 712
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "volume": 1284
      },
      {
        "date": "2024-04-12",
        "close": 1245.060059,
        "volume": 1314
      },
      {
        "date": "2024-04-19",
        "close": 1219.780029,
        "volume": 1627
      },
      {
        "date": "2024-04-26",
        "close": 1239.27002,
        "volume": 1260
      },
      {
        "date": "2024-05-03",
        "close": 1233.829956,
        "volume": 1184
      },
      {
        "date": "2024-05-10",
        "close": 1259.660034,
        "volume": 1373
      },
      {
        "date": "2024-05-17",
        "close": 1258.930054,
        "volume": 2140
      },
      {
        "date": "2024-05-24",
        "close": 1246.170044,
        "volume": 2272
      },
      {
        "date": "2024-05-31",
        "close": 1233.699951,
        "volume": 1657
      },
      {
        "date": "2024-06-07",
        "close": 1265.300049,
        "volume": 1536
      },
      {
        "date": "2024-06-14",
        "close": 1262.420044,
        "volume": 1472
      },
      {
        "date": "2024-06-21",
        "close": 1278.51001,
        "volume": 1445
      },
      {
        "date": "2024-06-28",
        "close": 1286.27002,
        "volume": 2115
      },
      {
        "date": "2024-07-05",
        "close": 1281.609985,
        "volume": 1653
      },
      {
        "date": "2024-07-12",
        "close": 1295.540039,
        "volume": 2149
      },
      {
        "date": "2024-07-19",
        "close": 1290.030029,
        "volume": 2924
      },
      {
        "date": "2024-07-26",
        "close": 1278.540039,
        "volume": 2026
      },
      {
        "date": "2024-08-02",
        "close": 1250.680054,
        "volume": 1776
      },
      {
        "date": "2024-08-09",
        "close": 1249.719971,
        "volume": 1689
      },
      {
        "date": "2024-08-16",
        "close": 1276.170044,
        "volume": 432
      },
      {
        "date": "2024-08-23",
        "close": 1282.300049,
        "volume": 619
      },
      {
        "date": "2024-08-30",
        "close": 1294.400024,
        "volume": 1065
      },
      {
        "date": "2024-09-06",
        "close": 1266.609985,
        "volume": 2064
      },
      {
        "date": "2024-09-13",
        "close": 1291.079956,
        "volume": 919
      },
      {
        "date": "2024-09-20",
        "close": 1299.27002,
        "volume": 1755
      },
      {
        "date": "2024-09-27",
        "close": 1322.859985,
        "volume": 1828
      },
      {
        "date": "2024-10-04",
        "close": 1323.819946,
        "volume": 2059
      },
      {
        "date": "2024-10-11",
        "close": 1336.300049,
        "volume": 1190
      },
      {
        "date": "2024-10-18",
        "close": 1370.880005,
        "volume": 1970
      },
      {
        "date": "2024-10-25",
        "close": 1366.699951,
        "volume": 1247
      },
      {
        "date": "2024-11-01",
        "close": 1358.280029,
        "volume": 1351
      },
      {
        "date": "2024-11-08",
        "close": 1419.890015,
        "volume": 2259
      },
      {
        "date": "2024-11-15",
        "close": 1425.930054,
        "volume": 3060
      },
      {
        "date": "2024-11-22",
        "close": 1473.22998,
        "volume": 1641
      },
      {
        "date": "2024-11-29",
        "close": 1471.949951,
        "volume": 1749
      },
      {
        "date": "2024-12-06",
        "close": 1486.050049,
        "volume": 3360
      },
      {
        "date": "2024-12-13",
        "close": 1487.790039,
        "volume": 2564
      },
      {
        "date": "2024-12-20",
        "close": 1462.109985,
        "volume": 3299
      },
      {
        "date": "2024-12-27",
        "close": 1457.069946,
        "volume": 585
      },
      {
        "date": "2025-01-03",
        "close": 1449.47998,
        "volume": 1047
      },
      {
        "date": "2025-01-10",
        "close": 1438.849976,
        "volume": 1832
      },
      {
        "date": "2025-01-17",
        "close": 1461.900024,
        "volume": 2301
      },
      {
        "date": "2025-01-24",
        "close": 1457.300049,
        "volume": 2343
      },
      {
        "date": "2025-01-31",
        "close": 1507.670044,
        "volume": 1933
      },
      {
        "date": "2025-02-07",
        "close": 1517.630005,
        "volume": 2868
      },
      {
        "date": "2025-02-14",
        "close": 1509.609985,
        "volume": 2158
      },
      {
        "date": "2025-02-21",
        "close": 1509.180054,
        "volume": 2712
      },
      {
        "date": "2025-02-28",
        "close": 1507.72998,
        "volume": 2101
      },
      {
        "date": "2025-03-07",
        "close": 1416.319946,
        "volume": 2281
      },
      {
        "date": "2025-03-14",
        "close": 1364.579956,
        "volume": 2626
      },
      {
        "date": "2025-03-21",
        "close": 1381.51001,
        "volume": 1721
      },
      {
        "date": "2025-03-28",
        "close": 1386.180054,
        "volume": 5321
      },
      {
        "date": "2025-04-04",
        "close": 1299.109985,
        "volume": 3119
      },
      {
        "date": "2025-04-11",
        "close": 1248.079956,
        "volume": 3482
      },
      {
        "date": "2025-04-18",
        "close": 1257.329956,
        "volume": 1574
      },
      {
        "date": "2025-04-25",
        "close": 1288.449951,
        "volume": 1314
      },
      {
        "date": "2025-05-02",
        "close": 1317.430054,
        "volume": 2151
      },
      {
        "date": "2025-05-09",
        "close": 1315.199951,
        "volume": 2252
      },
      {
        "date": "2025-05-16",
        "close": 1367.119995,
        "volume": 4379
      },
      {
        "date": "2025-05-23",
        "close": 1321.280029,
        "volume": 2089
      },
      {
        "date": "2025-05-30",
        "close": 1344.0,
        "volume": 1357
      },
      {
        "date": "2025-06-06",
        "close": 1338.51001,
        "volume": 1976
      },
      {
        "date": "2025-06-13",
        "close": 1318.199951,
        "volume": 1782
      },
      {
        "date": "2025-06-20",
        "close": 1313.540039,
        "volume": 1182
      },
      {
        "date": "2025-06-27",
        "close": 1322.709961,
        "volume": 2326
      },
      {
        "date": "2025-07-04",
        "close": 1337.369995,
        "volume": 2051
      },
      {
        "date": "2025-07-11",
        "close": 1335.359985,
        "volume": 3356
      },
      {
        "date": "2025-07-18",
        "close": 1340.319946,
        "volume": 2639
      },
      {
        "date": "2025-07-25",
        "close": 1345.780029,
        "volume": 2576
      },
      {
        "date": "2025-08-01",
        "close": 1329.189941,
        "volume": 3088
      },
      {
        "date": "2025-08-08",
        "close": 1345.650024,
        "volume": 1344
      },
      {
        "date": "2025-08-15",
        "close": 1372.430054,
        "volume": 3249
      },
      {
        "date": "2025-08-22",
        "close": 1380.339966,
        "volume": 618
      },
      {
        "date": "2025-08-29",
        "close": 1371.890015,
        "volume": 1097
      },
      {
        "date": "2025-09-05",
        "close": 1380.780029,
        "volume": 1167
      },
      {
        "date": "2025-09-12",
        "close": 1392.73999,
        "volume": 1523
      },
      {
        "date": "2025-09-19",
        "close": 1393.25,
        "volume": 1659
      },
      {
        "date": "2025-09-26",
        "close": 1378.22998,
        "volume": 1260
      },
      {
        "date": "2025-10-03",
        "close": 1378.969971,
        "volume": 1737
      },
      {
        "date": "2025-10-10",
        "close": 1368.48999,
        "volume": 2951
      },
      {
        "date": "2025-10-17",
        "close": 1368.890015,
        "volume": 4055
      },
      {
        "date": "2025-10-24",
        "close": 1387.959961,
        "volume": 1141
      },
      {
        "date": "2025-10-31",
        "close": 1374.0,
        "volume": 3683
      },
      {
        "date": "2025-11-07",
        "close": 1347.709961,
        "volume": 1846
      },
      {
        "date": "2025-11-14",
        "close": 1359.839966,
        "volume": 1099
      },
      {
        "date": "2025-11-21",
        "close": 1369.22998,
        "volume": 2015
      },
      {
        "date": "2025-11-28",
        "close": 1399.719971,
        "volume": 1435
      },
      {
        "date": "2025-12-05",
        "close": 1394.829956,
        "volume": 1762
      },
      {
        "date": "2025-12-12",
        "close": 1384.380005,
        "volume": 895
      },
      {
        "date": "2025-12-19",
        "close": 1396.560059,
        "volume": 1196
      },
      {
        "date": "2025-12-26",
        "close": 1390.050049,
        "volume": 348
      },
      {
        "date": "2026-01-02",
        "close": 1380.069946,
        "volume": 429
      },
      {
        "date": "2026-01-09",
        "close": 1426.47998,
        "volume": 1134
      },
      {
        "date": "2026-01-16",
        "close": 1421.550049,
        "volume": 2077
      },
      {
        "date": "2026-01-23",
        "close": 1416.599976,
        "volume": 3071
      },
      {
        "date": "2026-01-30",
        "close": 1393.959961,
        "volume": 1485
      },
      {
        "date": "2026-02-06",
        "close": 1413.939941,
        "volume": 2810
      },
      {
        "date": "2026-02-13",
        "close": 1434.319946,
        "volume": 1420
      },
      {
        "date": "2026-02-20",
        "close": 1426.709961,
        "volume": 1220
      },
      {
        "date": "2026-02-27",
        "close": 1444.719971,
        "volume": 902
      },
      {
        "date": "2026-03-06",
        "close": 1443.27002,
        "volume": 1247
      },
      {
        "date": "2026-03-13",
        "close": 1421.780029,
        "volume": 837
      },
      {
        "date": "2026-03-20",
        "close": 1368.73999,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 1352.660034,
        "volume": 992
      },
      {
        "date": "2026-04-03",
        "close": 1373.459961,
        "volume": 721
      },
      {
        "date": "2026-04-10",
        "close": 1377.52002,
        "volume": 479
      },
      {
        "date": "2026-04-17",
        "close": 1410.469971,
        "volume": 1002
      },
      {
        "date": "2026-04-24",
        "close": 1395.079956,
        "volume": 960
      },
      {
        "date": "2026-05-01",
        "close": 1395.170044,
        "volume": 672
      },
      {
        "date": "2026-05-08",
        "close": 1409.5,
        "volume": 1106
      },
      {
        "date": "2026-05-15",
        "close": 1405.050049,
        "volume": 1091
      },
      {
        "date": "2026-05-22",
        "close": 1409.800049,
        "volume": 1238
      },
      {
        "date": "2026-05-29",
        "close": 1407.800049,
        "volume": 1256
      },
      {
        "date": "2026-06-05",
        "close": 1416.410034,
        "volume": 170
      },
      {
        "date": "2026-06-12",
        "close": 1426.069946,
        "volume": 102
      },
      {
        "date": "2026-06-19",
        "close": 1415.410034,
        "volume": 213
      },
      {
        "date": "2026-06-26",
        "close": 1448.689941,
        "volume": 156
      },
      {
        "date": "2026-07-03",
        "close": 1467.280029,
        "volume": 138
      },
      {
        "date": "2026-07-10",
        "close": 1472.819946,
        "volume": 1638
      },
      {
        "date": "2026-07-17",
        "close": 1495.609985,
        "volume": 736
      },
      {
        "date": "2026-07-24",
        "close": 1487.550049,
        "volume": 1005
      },
      {
        "date": "2026-07-31",
        "close": 1483.890015,
        "volume": 982
      },
      {
        "date": "2026-08-07",
        "close": 1508.27002,
        "volume": 1720
      }
    ],
    "sharemaestro_context": {
      "trend": 1424.803333,
      "fair_value": 1323.485255,
      "market_activity": 60.161278,
      "market_dynamics": 1.521122,
      "relative_strength": -8.156073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013234,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024983,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072009,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.031036
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.020569
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.001903
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.101364
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006399
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.220929
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010058
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.071981
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01489
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011748
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098154
      }
    ]
  }
}