{
  "ticker": {
    "uuid": "99b36ed3-1ddc-4d70-a62f-2a25fb47497d",
    "symbol": "ENTRA",
    "name": "IC Enterra Yenilenebilir Enerji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.92,
    "boundary_margin": -0.20777,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396996,
    "volatility_stability": 1.1081,
    "risk_context": 0.2519,
    "current_regime": {
      "move": -0.026971,
      "interruption": 0.139013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 5.015,
        "direction_boundary": 6.05,
        "core_momentum": -0.171074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291405
      },
      {
        "date": "2025-04-11",
        "close": 5.145,
        "direction_boundary": 7.32,
        "core_momentum": -0.297131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290355
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "direction_boundary": 6.85,
        "core_momentum": -0.205839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29672
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323859
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "direction_boundary": 6.055,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323845
      },
      {
        "date": "2025-05-09",
        "close": 5.11,
        "direction_boundary": 5.7,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323885
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "direction_boundary": 5.685,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32523
      },
      {
        "date": "2025-05-23",
        "close": 4.825,
        "direction_boundary": 5.355,
        "core_momentum": -0.098973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332192
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "direction_boundary": 5.075,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366075
      },
      {
        "date": "2025-06-06",
        "close": 4.685,
        "direction_boundary": 5.075,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377525
      },
      {
        "date": "2025-06-13",
        "close": 4.355,
        "direction_boundary": 5.15,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392683
      },
      {
        "date": "2025-06-20",
        "close": 4.695,
        "direction_boundary": 5.255,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403023
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 5.14,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543856
      },
      {
        "date": "2025-07-04",
        "close": 5.825,
        "direction_boundary": 4.955,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552592
      },
      {
        "date": "2025-07-11",
        "close": 5.505,
        "direction_boundary": 4.99,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559581
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "direction_boundary": 4.965,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560116
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "direction_boundary": 4.995,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554118
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 5.195,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548896
      },
      {
        "date": "2025-08-08",
        "close": 5.92,
        "direction_boundary": 4.88,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548109
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "direction_boundary": 4.635,
        "core_momentum": 0.305286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545639
      },
      {
        "date": "2025-08-22",
        "close": 6.525,
        "direction_boundary": 4.45,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55093
      },
      {
        "date": "2025-08-29",
        "close": 6.235,
        "direction_boundary": 4.305,
        "core_momentum": 0.448316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551236
      },
      {
        "date": "2025-09-05",
        "close": 5.875,
        "direction_boundary": 4.27,
        "core_momentum": 0.375878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51511
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "direction_boundary": 4.05,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534374
      },
      {
        "date": "2025-09-19",
        "close": 6.045,
        "direction_boundary": 4.045,
        "core_momentum": 0.494438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559957
      },
      {
        "date": "2025-09-26",
        "close": 5.695,
        "direction_boundary": 3.955,
        "core_momentum": 0.439949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567611
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 3.84,
        "core_momentum": 0.380208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577451
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 3.795,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576499
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 3.845,
        "core_momentum": 0.342003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571864
      },
      {
        "date": "2025-10-24",
        "close": 5.205,
        "direction_boundary": 3.905,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560697
      },
      {
        "date": "2025-10-31",
        "close": 5.625,
        "direction_boundary": 3.955,
        "core_momentum": 0.42225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570478
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "direction_boundary": 3.99,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570587
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "direction_boundary": 4.03,
        "core_momentum": 0.287841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580895
      },
      {
        "date": "2025-11-21",
        "close": 5.255,
        "direction_boundary": 3.965,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577141
      },
      {
        "date": "2025-11-28",
        "close": 5.115,
        "direction_boundary": 3.945,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558221
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "direction_boundary": 4.06,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549622
      },
      {
        "date": "2025-12-12",
        "close": 5.355,
        "direction_boundary": 4.03,
        "core_momentum": 0.328784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541704
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 3.935,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535117
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 4.015,
        "core_momentum": 0.28269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373051
      },
      {
        "date": "2026-01-02",
        "close": 5.335,
        "direction_boundary": 4.09,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370933
      },
      {
        "date": "2026-01-09",
        "close": 5.175,
        "direction_boundary": 4.255,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365186
      },
      {
        "date": "2026-01-16",
        "close": 5.33,
        "direction_boundary": 4.265,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365182
      },
      {
        "date": "2026-01-23",
        "close": 5.42,
        "direction_boundary": 4.055,
        "core_momentum": 0.336621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361639
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 3.87,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2026-02-06",
        "close": 5.435,
        "direction_boundary": 3.85,
        "core_momentum": 0.411688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362547
      },
      {
        "date": "2026-02-13",
        "close": 5.995,
        "direction_boundary": 3.775,
        "core_momentum": 0.588079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387667
      },
      {
        "date": "2026-02-20",
        "close": 5.575,
        "direction_boundary": 3.79,
        "core_momentum": 0.470976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384075
      },
      {
        "date": "2026-02-27",
        "close": 5.185,
        "direction_boundary": 4.11,
        "core_momentum": 0.261557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391392
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 4.86,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386483
      },
      {
        "date": "2026-03-13",
        "close": 5.195,
        "direction_boundary": 4.915,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36879
      },
      {
        "date": "2026-03-20",
        "close": 5.075,
        "direction_boundary": 4.99,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322565
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "direction_boundary": 5.03,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314328
      },
      {
        "date": "2026-04-03",
        "close": 4.729172,
        "direction_boundary": 5.015,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31962
      },
      {
        "date": "2026-04-10",
        "close": 4.784809,
        "direction_boundary": 5.145,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2026-04-17",
        "close": 4.784809,
        "direction_boundary": 5.44,
        "core_momentum": -0.12044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2026-04-24",
        "close": 4.994519,
        "direction_boundary": 5.02,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2026-05-01",
        "close": 4.77197,
        "direction_boundary": 5.08,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2026-05-08",
        "close": 4.878965,
        "direction_boundary": 5.11,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2026-05-15",
        "close": 4.686374,
        "direction_boundary": 5.05,
        "core_momentum": -0.072005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2026-05-22",
        "close": 4.36111,
        "direction_boundary": 4.825,
        "core_momentum": -0.096143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2026-05-29",
        "close": 4.373949,
        "direction_boundary": 4.35,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311967
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 4.685,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335272
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 4.355,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328289
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 4.695,
        "core_momentum": 0.079872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333948
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 6.15,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 5.825,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 5.505,
        "core_momentum": -0.155313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336027
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 5.67,
        "core_momentum": -0.181658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 5.89,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334228
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383133
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 5.92,
        "core_momentum": -0.20777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396996
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 6.05,
        "volume": 2085496
      },
      {
        "date": "2024-04-12",
        "close": 7.32,
        "volume": 6165156
      },
      {
        "date": "2024-04-19",
        "close": 6.85,
        "volume": 2209760390
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 1166407004
      },
      {
        "date": "2024-05-03",
        "close": 6.055,
        "volume": 993208268
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "volume": 595813548
      },
      {
        "date": "2024-05-17",
        "close": 5.685,
        "volume": 446734464
      },
      {
        "date": "2024-05-24",
        "close": 5.355,
        "volume": 254350438
      },
      {
        "date": "2024-05-31",
        "close": 5.075,
        "volume": 335209822
      },
      {
        "date": "2024-06-07",
        "close": 5.075,
        "volume": 267972824
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "volume": 189129076
      },
      {
        "date": "2024-06-21",
        "close": 5.255,
        "volume": 106558392
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "volume": 179342898
      },
      {
        "date": "2024-07-05",
        "close": 4.955,
        "volume": 135875494
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "volume": 182734388
      },
      {
        "date": "2024-07-19",
        "close": 4.965,
        "volume": 173746592
      },
      {
        "date": "2024-07-26",
        "close": 4.995,
        "volume": 476353944
      },
      {
        "date": "2024-08-02",
        "close": 5.195,
        "volume": 449379324
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "volume": 277546270
      },
      {
        "date": "2024-08-16",
        "close": 4.635,
        "volume": 176293190
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 138144256
      },
      {
        "date": "2024-08-30",
        "close": 4.305,
        "volume": 106414156
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "volume": 97789280
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "volume": 133219118
      },
      {
        "date": "2024-09-20",
        "close": 4.045,
        "volume": 98878090
      },
      {
        "date": "2024-09-27",
        "close": 3.955,
        "volume": 102534944
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "volume": 256955128
      },
      {
        "date": "2024-10-11",
        "close": 3.795,
        "volume": 134874640
      },
      {
        "date": "2024-10-18",
        "close": 3.845,
        "volume": 102001818
      },
      {
        "date": "2024-10-25",
        "close": 3.905,
        "volume": 114385878
      },
      {
        "date": "2024-11-01",
        "close": 3.955,
        "volume": 90683372
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "volume": 97846618
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 232769906
      },
      {
        "date": "2024-11-22",
        "close": 3.965,
        "volume": 116796078
      },
      {
        "date": "2024-11-29",
        "close": 3.945,
        "volume": 129719034
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "volume": 228081116
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "volume": 165462522
      },
      {
        "date": "2024-12-20",
        "close": 3.935,
        "volume": 131071338
      },
      {
        "date": "2024-12-27",
        "close": 4.015,
        "volume": 97154078
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "volume": 164647630
      },
      {
        "date": "2025-01-10",
        "close": 4.255,
        "volume": 451317746
      },
      {
        "date": "2025-01-17",
        "close": 4.265,
        "volume": 543399272
      },
      {
        "date": "2025-01-24",
        "close": 4.055,
        "volume": 158374818
      },
      {
        "date": "2025-01-31",
        "close": 3.87,
        "volume": 129885574
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "volume": 74702134
      },
      {
        "date": "2025-02-14",
        "close": 3.775,
        "volume": 65692858
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "volume": 132846322
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "volume": 309766326
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "volume": 407744346
      },
      {
        "date": "2025-03-14",
        "close": 4.915,
        "volume": 337435106
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "volume": 329573850
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "volume": 289159488
      },
      {
        "date": "2025-04-04",
        "close": 5.015,
        "volume": 125846918
      },
      {
        "date": "2025-04-11",
        "close": 5.145,
        "volume": 306933958
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "volume": 334474866
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "volume": 206110398
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "volume": 160635692
      },
      {
        "date": "2025-05-09",
        "close": 5.11,
        "volume": 167032622
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "volume": 171328658
      },
      {
        "date": "2025-05-23",
        "close": 4.825,
        "volume": 204429588
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "volume": 124052700
      },
      {
        "date": "2025-06-06",
        "close": 4.685,
        "volume": 74892956
      },
      {
        "date": "2025-06-13",
        "close": 4.355,
        "volume": 87152740
      },
      {
        "date": "2025-06-20",
        "close": 4.695,
        "volume": 149897160
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 549504564
      },
      {
        "date": "2025-07-04",
        "close": 5.825,
        "volume": 504533226
      },
      {
        "date": "2025-07-11",
        "close": 5.505,
        "volume": 431551926
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "volume": 154402758
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "volume": 229442610
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 221213416
      },
      {
        "date": "2025-08-08",
        "close": 5.92,
        "volume": 340280304
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "volume": 238580940
      },
      {
        "date": "2025-08-22",
        "close": 6.525,
        "volume": 376245226
      },
      {
        "date": "2025-08-29",
        "close": 6.235,
        "volume": 163761756
      },
      {
        "date": "2025-09-05",
        "close": 5.875,
        "volume": 138872148
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "volume": 108217926
      },
      {
        "date": "2025-09-19",
        "close": 6.045,
        "volume": 162517920
      },
      {
        "date": "2025-09-26",
        "close": 5.695,
        "volume": 159462462
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 78220252
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 76256658
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 86591370
      },
      {
        "date": "2025-10-24",
        "close": 5.205,
        "volume": 77193264
      },
      {
        "date": "2025-10-31",
        "close": 5.625,
        "volume": 102257436
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "volume": 139976920
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "volume": 85536688
      },
      {
        "date": "2025-11-21",
        "close": 5.255,
        "volume": 79676378
      },
      {
        "date": "2025-11-28",
        "close": 5.115,
        "volume": 62680038
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "volume": 67118762
      },
      {
        "date": "2025-12-12",
        "close": 5.355,
        "volume": 90360714
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 58650702
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 56574926
      },
      {
        "date": "2026-01-02",
        "close": 5.335,
        "volume": 49946840
      },
      {
        "date": "2026-01-09",
        "close": 5.175,
        "volume": 76447878
      },
      {
        "date": "2026-01-16",
        "close": 5.33,
        "volume": 109770354
      },
      {
        "date": "2026-01-23",
        "close": 5.42,
        "volume": 131819088
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 168285892
      },
      {
        "date": "2026-02-06",
        "close": 5.435,
        "volume": 130636430
      },
      {
        "date": "2026-02-13",
        "close": 5.995,
        "volume": 285727428
      },
      {
        "date": "2026-02-20",
        "close": 5.575,
        "volume": 292606738
      },
      {
        "date": "2026-02-27",
        "close": 5.185,
        "volume": 137668980
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 105635772
      },
      {
        "date": "2026-03-13",
        "close": 5.195,
        "volume": 165100446
      },
      {
        "date": "2026-03-20",
        "close": 5.075,
        "volume": 60770178
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "volume": 158978900
      },
      {
        "date": "2026-04-03",
        "close": 4.729172,
        "volume": 267970026
      },
      {
        "date": "2026-04-10",
        "close": 4.784809,
        "volume": 229965039
      },
      {
        "date": "2026-04-17",
        "close": 4.784809,
        "volume": 151446835
      },
      {
        "date": "2026-04-24",
        "close": 4.994519,
        "volume": 285330508
      },
      {
        "date": "2026-05-01",
        "close": 4.77197,
        "volume": 115894906
      },
      {
        "date": "2026-05-08",
        "close": 4.878965,
        "volume": 311541361
      },
      {
        "date": "2026-05-15",
        "close": 4.686374,
        "volume": 224994358
      },
      {
        "date": "2026-05-22",
        "close": 4.36111,
        "volume": 181664837
      },
      {
        "date": "2026-05-29",
        "close": 4.373949,
        "volume": 29810877
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 16839053
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 28035626
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 40388975
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 26982590
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 12079365
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 94997833
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 70183742
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 140855011
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 506663084
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 199812875
      }
    ],
    "sharemaestro_context": {
      "trend": 4.964856,
      "fair_value": 4.967892,
      "market_activity": -20.623572,
      "market_dynamics": 0.37256,
      "relative_strength": -18.713368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.074689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064223,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.008283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.063809
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.164228
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.077828
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.159136
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026971
      }
    ]
  }
}