{
  "ticker": {
    "uuid": "99b3f68b-534b-4594-8633-c3e795d42630",
    "symbol": "FENY",
    "name": "FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.814505,
    "boundary_margin": 0.400425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259622,
    "volatility_stability": 1.1795,
    "risk_context": 0.3852,
    "current_regime": {
      "move": 0.277681,
      "interruption": -0.142578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.296213,
        "direction_boundary": 19.274608,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236415
      },
      {
        "date": "2023-08-25",
        "close": 21.985528,
        "direction_boundary": 20.084317,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237546
      },
      {
        "date": "2023-09-01",
        "close": 22.844481,
        "direction_boundary": 19.415427,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239006
      },
      {
        "date": "2023-09-08",
        "close": 23.127752,
        "direction_boundary": 19.565047,
        "core_momentum": 0.182095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2023-09-15",
        "close": 23.147856,
        "direction_boundary": 19.053698,
        "core_momentum": 0.214875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2023-09-22",
        "close": 22.59584,
        "direction_boundary": 17.23906,
        "core_momentum": 0.310735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2023-09-29",
        "close": 22.917849,
        "direction_boundary": 17.666034,
        "core_momentum": 0.297283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2023-10-06",
        "close": 21.703415,
        "direction_boundary": 20.032179,
        "core_momentum": 0.083428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2023-10-13",
        "close": 22.724644,
        "direction_boundary": 19.667473,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2023-10-20",
        "close": 22.853447,
        "direction_boundary": 21.197461,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2023-10-27",
        "close": 21.53781,
        "direction_boundary": 21.76676,
        "core_momentum": -0.010518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212672
      },
      {
        "date": "2023-11-03",
        "close": 22.080625,
        "direction_boundary": 22.362744,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197585
      },
      {
        "date": "2023-11-10",
        "close": 21.160599,
        "direction_boundary": 22.771927,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205596
      },
      {
        "date": "2023-11-17",
        "close": 21.482608,
        "direction_boundary": 22.353848,
        "core_momentum": -0.038975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205563
      },
      {
        "date": "2023-11-24",
        "close": 21.565411,
        "direction_boundary": 22.442801,
        "core_momentum": -0.039094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204659
      },
      {
        "date": "2023-12-01",
        "close": 21.54701,
        "direction_boundary": 22.015828,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204006
      },
      {
        "date": "2023-12-08",
        "close": 20.783389,
        "direction_boundary": 20.06776,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209956
      },
      {
        "date": "2023-12-15",
        "close": 21.280203,
        "direction_boundary": 20.495624,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212021
      },
      {
        "date": "2023-12-22",
        "close": 21.679265,
        "direction_boundary": 21.32083,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206069
      },
      {
        "date": "2023-12-29",
        "close": 21.382288,
        "direction_boundary": 21.383618,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197366
      },
      {
        "date": "2024-01-05",
        "close": 21.558618,
        "direction_boundary": 21.258043,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197416
      },
      {
        "date": "2024-01-12",
        "close": 21.066751,
        "direction_boundary": 21.957675,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200445
      },
      {
        "date": "2024-01-19",
        "close": 20.435677,
        "direction_boundary": 22.101189,
        "core_momentum": -0.075358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2024-01-26",
        "close": 21.465813,
        "direction_boundary": 22.298521,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208511
      },
      {
        "date": "2024-02-02",
        "close": 21.159556,
        "direction_boundary": 21.042771,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208366
      },
      {
        "date": "2024-02-09",
        "close": 21.150276,
        "direction_boundary": 22.047371,
        "core_momentum": -0.040689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202201
      },
      {
        "date": "2024-02-16",
        "close": 21.762789,
        "direction_boundary": 20.666047,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206107
      },
      {
        "date": "2024-02-23",
        "close": 21.874155,
        "direction_boundary": 20.773682,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205381
      },
      {
        "date": "2024-03-01",
        "close": 22.198973,
        "direction_boundary": 21.473314,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199041
      },
      {
        "date": "2024-03-08",
        "close": 22.430986,
        "direction_boundary": 20.199625,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198799
      },
      {
        "date": "2024-03-15",
        "close": 23.251382,
        "direction_boundary": 18.725914,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2024-03-22",
        "close": 23.653235,
        "direction_boundary": 19.151709,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2024-03-29",
        "close": 24.176578,
        "direction_boundary": 20.329439,
        "core_momentum": 0.18924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2024-04-05",
        "close": 25.111119,
        "direction_boundary": 20.854888,
        "core_momentum": 0.204088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2024-04-12",
        "close": 24.606467,
        "direction_boundary": 21.362218,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2024-04-19",
        "close": 24.298068,
        "direction_boundary": 20.755234,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2024-04-26",
        "close": 24.531704,
        "direction_boundary": 20.800531,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166729
      },
      {
        "date": "2024-05-03",
        "close": 23.718653,
        "direction_boundary": 19.649979,
        "core_momentum": 0.207057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-05-10",
        "close": 24.055088,
        "direction_boundary": 19.269482,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-05-17",
        "close": 24.363486,
        "direction_boundary": 19.568444,
        "core_momentum": 0.24504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159872
      },
      {
        "date": "2024-05-24",
        "close": 23.503708,
        "direction_boundary": 19.378195,
        "core_momentum": 0.212895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2024-05-31",
        "close": 23.980324,
        "direction_boundary": 19.695277,
        "core_momentum": 0.217567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2024-06-07",
        "close": 23.101856,
        "direction_boundary": 20.057655,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171625
      },
      {
        "date": "2024-06-14",
        "close": 22.634585,
        "direction_boundary": 19.975214,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172458
      },
      {
        "date": "2024-06-21",
        "close": 23.040176,
        "direction_boundary": 19.28988,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172307
      },
      {
        "date": "2024-06-28",
        "close": 23.623948,
        "direction_boundary": 20.249348,
        "core_momentum": 0.166652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2024-07-05",
        "close": 23.360309,
        "direction_boundary": 20.194521,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174551
      },
      {
        "date": "2024-07-12",
        "close": 23.548623,
        "direction_boundary": 20.331588,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170508
      },
      {
        "date": "2024-07-19",
        "close": 24.000576,
        "direction_boundary": 21.080887,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164046
      },
      {
        "date": "2024-07-26",
        "close": 23.915835,
        "direction_boundary": 21.52407,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15228
      },
      {
        "date": "2024-08-02",
        "close": 22.861278,
        "direction_boundary": 21.830186,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165172
      },
      {
        "date": "2024-08-09",
        "close": 23.087255,
        "direction_boundary": 22.579485,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165362
      },
      {
        "date": "2024-08-16",
        "close": 23.397972,
        "direction_boundary": 22.296213,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2024-08-23",
        "close": 23.388556,
        "direction_boundary": 21.985528,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162068
      },
      {
        "date": "2024-08-30",
        "close": 23.57687,
        "direction_boundary": 22.844481,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161326
      },
      {
        "date": "2024-09-06",
        "close": 22.164518,
        "direction_boundary": 23.127752,
        "core_momentum": -0.041648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183602
      },
      {
        "date": "2024-09-13",
        "close": 22.079776,
        "direction_boundary": 23.147856,
        "core_momentum": -0.046142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2024-09-20",
        "close": 22.980857,
        "direction_boundary": 22.59584,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183625
      },
      {
        "date": "2024-09-27",
        "close": 22.714963,
        "direction_boundary": 22.917849,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2024-10-04",
        "close": 24.28184,
        "direction_boundary": 21.703415,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197561
      },
      {
        "date": "2024-10-11",
        "close": 24.20587,
        "direction_boundary": 22.724644,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195683
      },
      {
        "date": "2024-10-18",
        "close": 23.522142,
        "direction_boundary": 22.853447,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198885
      },
      {
        "date": "2024-10-25",
        "close": 23.398691,
        "direction_boundary": 21.53781,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198335
      },
      {
        "date": "2024-11-01",
        "close": 22.914384,
        "direction_boundary": 22.080625,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194987
      },
      {
        "date": "2024-11-08",
        "close": 24.519245,
        "direction_boundary": 21.160599,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2024-11-15",
        "close": 24.671185,
        "direction_boundary": 21.482608,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2024-11-22",
        "close": 25.554333,
        "direction_boundary": 21.565411,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214443
      },
      {
        "date": "2024-11-29",
        "close": 25.070026,
        "direction_boundary": 21.54701,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2024-12-06",
        "close": 23.882998,
        "direction_boundary": 20.783389,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2024-12-13",
        "close": 23.493653,
        "direction_boundary": 21.280203,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2024-12-20",
        "close": 22.156585,
        "direction_boundary": 21.679265,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232795
      },
      {
        "date": "2024-12-27",
        "close": 22.481714,
        "direction_boundary": 21.382288,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230856
      },
      {
        "date": "2025-01-03",
        "close": 23.313662,
        "direction_boundary": 21.558618,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236373
      },
      {
        "date": "2025-01-10",
        "close": 23.543165,
        "direction_boundary": 21.066751,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236507
      },
      {
        "date": "2025-01-17",
        "close": 25.015808,
        "direction_boundary": 20.435677,
        "core_momentum": 0.224124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249886
      },
      {
        "date": "2025-01-24",
        "close": 24.260361,
        "direction_boundary": 21.465813,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253801
      },
      {
        "date": "2025-01-31",
        "close": 23.265849,
        "direction_boundary": 21.159556,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252673
      },
      {
        "date": "2025-02-07",
        "close": 23.447539,
        "direction_boundary": 21.150276,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25254
      },
      {
        "date": "2025-02-14",
        "close": 23.791793,
        "direction_boundary": 21.762789,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252667
      },
      {
        "date": "2025-02-21",
        "close": 23.92567,
        "direction_boundary": 21.874155,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252755
      },
      {
        "date": "2025-02-28",
        "close": 23.839606,
        "direction_boundary": 22.198973,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252612
      },
      {
        "date": "2025-03-07",
        "close": 22.816406,
        "direction_boundary": 22.430986,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244897
      },
      {
        "date": "2025-03-14",
        "close": 23.447539,
        "direction_boundary": 23.251382,
        "core_momentum": 0.008436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247429
      },
      {
        "date": "2025-03-21",
        "close": 24.192467,
        "direction_boundary": 23.653235,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2025-03-28",
        "close": 24.356255,
        "direction_boundary": 24.176578,
        "core_momentum": 0.007432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2025-04-04",
        "close": 20.78182,
        "direction_boundary": 25.111119,
        "core_momentum": -0.172406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315738
      },
      {
        "date": "2025-04-11",
        "close": 20.801089,
        "direction_boundary": 24.606467,
        "core_momentum": -0.15465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2025-04-18",
        "close": 21.533318,
        "direction_boundary": 24.298068,
        "core_momentum": -0.113785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2025-04-25",
        "close": 21.764549,
        "direction_boundary": 24.531704,
        "core_momentum": -0.112799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2025-05-02",
        "close": 21.72601,
        "direction_boundary": 23.718653,
        "core_momentum": -0.084012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2025-05-09",
        "close": 21.889798,
        "direction_boundary": 24.055088,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2025-05-16",
        "close": 22.660566,
        "direction_boundary": 24.363486,
        "core_momentum": -0.069896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2025-05-23",
        "close": 21.764549,
        "direction_boundary": 23.503708,
        "core_momentum": -0.073995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306036
      },
      {
        "date": "2025-05-30",
        "close": 21.668203,
        "direction_boundary": 23.980324,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2025-06-06",
        "close": 22.236644,
        "direction_boundary": 23.101856,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301977
      },
      {
        "date": "2025-06-13",
        "close": 23.489141,
        "direction_boundary": 22.634585,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311525
      },
      {
        "date": "2025-06-20",
        "close": 23.70881,
        "direction_boundary": 23.040176,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300003
      },
      {
        "date": "2025-06-27",
        "close": 22.911712,
        "direction_boundary": 23.623948,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303713
      },
      {
        "date": "2025-07-04",
        "close": 23.368585,
        "direction_boundary": 23.360309,
        "core_momentum": 0.000354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300678
      },
      {
        "date": "2025-07-11",
        "close": 23.922666,
        "direction_boundary": 23.548623,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30215
      },
      {
        "date": "2025-07-18",
        "close": 23.125567,
        "direction_boundary": 24.000576,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292872
      },
      {
        "date": "2025-07-25",
        "close": 23.368585,
        "direction_boundary": 23.915835,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290652
      },
      {
        "date": "2025-08-01",
        "close": 22.960315,
        "direction_boundary": 22.861278,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285815
      },
      {
        "date": "2025-08-08",
        "close": 22.814505,
        "direction_boundary": 23.087255,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2025-08-15",
        "close": 22.940874,
        "direction_boundary": 23.397972,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284953
      },
      {
        "date": "2025-08-22",
        "close": 23.650486,
        "direction_boundary": 23.388556,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288241
      },
      {
        "date": "2025-08-29",
        "close": 24.243449,
        "direction_boundary": 23.57687,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290296
      },
      {
        "date": "2025-09-05",
        "close": 23.504675,
        "direction_boundary": 22.164518,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286866
      },
      {
        "date": "2025-09-12",
        "close": 23.825458,
        "direction_boundary": 22.079776,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2025-09-19",
        "close": 23.820598,
        "direction_boundary": 22.980857,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281539
      },
      {
        "date": "2025-09-26",
        "close": 24.947447,
        "direction_boundary": 22.714963,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2025-10-03",
        "close": 24.173351,
        "direction_boundary": 24.28184,
        "core_momentum": -0.004468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182525
      },
      {
        "date": "2025-10-10",
        "close": 23.173885,
        "direction_boundary": 24.20587,
        "core_momentum": -0.042634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194268
      },
      {
        "date": "2025-10-17",
        "close": 23.36006,
        "direction_boundary": 23.522142,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189372
      },
      {
        "date": "2025-10-24",
        "close": 23.977377,
        "direction_boundary": 23.398691,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191789
      },
      {
        "date": "2025-10-31",
        "close": 23.977377,
        "direction_boundary": 22.914384,
        "core_momentum": 0.04639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2025-11-07",
        "close": 24.300734,
        "direction_boundary": 24.519245,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192105
      },
      {
        "date": "2025-11-14",
        "close": 24.918051,
        "direction_boundary": 24.671185,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2025-11-21",
        "close": 24.232143,
        "direction_boundary": 25.554333,
        "core_momentum": -0.05174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184454
      },
      {
        "date": "2025-11-28",
        "close": 24.584895,
        "direction_boundary": 25.070026,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184559
      },
      {
        "date": "2025-12-05",
        "close": 25.006239,
        "direction_boundary": 23.882998,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2025-12-12",
        "close": 24.712278,
        "direction_boundary": 23.493653,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-12-19",
        "close": 23.95288,
        "direction_boundary": 22.156585,
        "core_momentum": 0.081073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174833
      },
      {
        "date": "2025-12-26",
        "close": 24.189842,
        "direction_boundary": 22.481714,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167937
      },
      {
        "date": "2026-01-02",
        "close": 24.979714,
        "direction_boundary": 23.313662,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2026-01-09",
        "close": 25.473385,
        "direction_boundary": 23.543165,
        "core_momentum": 0.081986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2026-01-16",
        "close": 26.134903,
        "direction_boundary": 25.015808,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2026-01-23",
        "close": 26.905028,
        "direction_boundary": 24.260361,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2026-01-30",
        "close": 27.921989,
        "direction_boundary": 23.265849,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      },
      {
        "date": "2026-02-06",
        "close": 29.087051,
        "direction_boundary": 23.447539,
        "core_momentum": 0.240516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2026-02-13",
        "close": 29.689329,
        "direction_boundary": 23.791793,
        "core_momentum": 0.247881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2026-02-20",
        "close": 30.034898,
        "direction_boundary": 23.92567,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2026-02-27",
        "close": 30.607555,
        "direction_boundary": 23.839606,
        "core_momentum": 0.283895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2026-03-06",
        "close": 30.972871,
        "direction_boundary": 22.816406,
        "core_momentum": 0.357482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2026-03-13",
        "close": 31.585022,
        "direction_boundary": 23.447539,
        "core_momentum": 0.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2026-03-20",
        "close": 32.569401,
        "direction_boundary": 24.192467,
        "core_momentum": 0.346262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2026-03-27",
        "close": 34.54541,
        "direction_boundary": 24.356255,
        "core_momentum": 0.418338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-04-03",
        "close": 32.807713,
        "direction_boundary": 20.78182,
        "core_momentum": 0.578674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2026-04-10",
        "close": 31.596291,
        "direction_boundary": 20.801089,
        "core_momentum": 0.518973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2026-04-17",
        "close": 30.474235,
        "direction_boundary": 21.533318,
        "core_momentum": 0.415213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2026-04-24",
        "close": 31.576431,
        "direction_boundary": 21.764549,
        "core_momentum": 0.450819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2026-05-01",
        "close": 32.688557,
        "direction_boundary": 21.72601,
        "core_momentum": 0.504582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2026-05-08",
        "close": 30.931001,
        "direction_boundary": 21.889798,
        "core_momentum": 0.413033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2026-05-15",
        "close": 32.897081,
        "direction_boundary": 22.660566,
        "core_momentum": 0.451733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228159
      },
      {
        "date": "2026-05-22",
        "close": 32.827573,
        "direction_boundary": 21.764549,
        "core_momentum": 0.508305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2026-05-29",
        "close": 31.060087,
        "direction_boundary": 21.668203,
        "core_momentum": 0.433441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2026-06-05",
        "close": 31.725377,
        "direction_boundary": 22.236644,
        "core_momentum": 0.426716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2026-06-12",
        "close": 31.705517,
        "direction_boundary": 23.489141,
        "core_momentum": 0.349795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2026-06-19",
        "close": 29.66,
        "direction_boundary": 23.70881,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256178
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "direction_boundary": 22.911712,
        "core_momentum": 0.305446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256168
      },
      {
        "date": "2026-07-03",
        "close": 29.62,
        "direction_boundary": 23.368585,
        "core_momentum": 0.267514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254911
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 23.922666,
        "core_momentum": 0.279122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256864
      },
      {
        "date": "2026-07-17",
        "close": 32.02,
        "direction_boundary": 23.125567,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2026-07-24",
        "close": 33.1,
        "direction_boundary": 23.368585,
        "core_momentum": 0.416432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2026-07-31",
        "close": 33.05,
        "direction_boundary": 22.960315,
        "core_momentum": 0.43944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258738
      },
      {
        "date": "2026-08-07",
        "close": 31.95,
        "direction_boundary": 22.814505,
        "core_momentum": 0.400425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.296213,
        "volume": 3328043
      },
      {
        "date": "2023-08-25",
        "close": 21.985528,
        "volume": 2105205
      },
      {
        "date": "2023-09-01",
        "close": 22.844481,
        "volume": 2247286
      },
      {
        "date": "2023-09-08",
        "close": 23.127752,
        "volume": 2160137
      },
      {
        "date": "2023-09-15",
        "close": 23.147856,
        "volume": 2135435
      },
      {
        "date": "2023-09-22",
        "close": 22.59584,
        "volume": 2469377
      },
      {
        "date": "2023-09-29",
        "close": 22.917849,
        "volume": 2686690
      },
      {
        "date": "2023-10-06",
        "close": 21.703415,
        "volume": 4196581
      },
      {
        "date": "2023-10-13",
        "close": 22.724644,
        "volume": 3219070
      },
      {
        "date": "2023-10-20",
        "close": 22.853447,
        "volume": 3796831
      },
      {
        "date": "2023-10-27",
        "close": 21.53781,
        "volume": 3837270
      },
      {
        "date": "2023-11-03",
        "close": 22.080625,
        "volume": 3642165
      },
      {
        "date": "2023-11-10",
        "close": 21.160599,
        "volume": 2914847
      },
      {
        "date": "2023-11-17",
        "close": 21.482608,
        "volume": 6109457
      },
      {
        "date": "2023-11-24",
        "close": 21.565411,
        "volume": 3733597
      },
      {
        "date": "2023-12-01",
        "close": 21.54701,
        "volume": 5121555
      },
      {
        "date": "2023-12-08",
        "close": 20.783389,
        "volume": 6243930
      },
      {
        "date": "2023-12-15",
        "close": 21.280203,
        "volume": 5026213
      },
      {
        "date": "2023-12-22",
        "close": 21.679265,
        "volume": 3929538
      },
      {
        "date": "2023-12-29",
        "close": 21.382288,
        "volume": 2458115
      },
      {
        "date": "2024-01-05",
        "close": 21.558618,
        "volume": 3410773
      },
      {
        "date": "2024-01-12",
        "close": 21.066751,
        "volume": 5151197
      },
      {
        "date": "2024-01-19",
        "close": 20.435677,
        "volume": 3342456
      },
      {
        "date": "2024-01-26",
        "close": 21.465813,
        "volume": 3057960
      },
      {
        "date": "2024-02-02",
        "close": 21.159556,
        "volume": 3733852
      },
      {
        "date": "2024-02-09",
        "close": 21.150276,
        "volume": 4090384
      },
      {
        "date": "2024-02-16",
        "close": 21.762789,
        "volume": 12455481
      },
      {
        "date": "2024-02-23",
        "close": 21.874155,
        "volume": 2834290
      },
      {
        "date": "2024-03-01",
        "close": 22.198973,
        "volume": 2982056
      },
      {
        "date": "2024-03-08",
        "close": 22.430986,
        "volume": 3822453
      },
      {
        "date": "2024-03-15",
        "close": 23.251382,
        "volume": 2449868
      },
      {
        "date": "2024-03-22",
        "close": 23.653235,
        "volume": 3072663
      },
      {
        "date": "2024-03-29",
        "close": 24.176578,
        "volume": 4560174
      },
      {
        "date": "2024-04-05",
        "close": 25.111119,
        "volume": 4733133
      },
      {
        "date": "2024-04-12",
        "close": 24.606467,
        "volume": 3695886
      },
      {
        "date": "2024-04-19",
        "close": 24.298068,
        "volume": 4080668
      },
      {
        "date": "2024-04-26",
        "close": 24.531704,
        "volume": 2341358
      },
      {
        "date": "2024-05-03",
        "close": 23.718653,
        "volume": 2620836
      },
      {
        "date": "2024-05-10",
        "close": 24.055088,
        "volume": 1760438
      },
      {
        "date": "2024-05-17",
        "close": 24.363486,
        "volume": 1818198
      },
      {
        "date": "2024-05-24",
        "close": 23.503708,
        "volume": 2792704
      },
      {
        "date": "2024-05-31",
        "close": 23.980324,
        "volume": 2019974
      },
      {
        "date": "2024-06-07",
        "close": 23.101856,
        "volume": 3052765
      },
      {
        "date": "2024-06-14",
        "close": 22.634585,
        "volume": 2340850
      },
      {
        "date": "2024-06-21",
        "close": 23.040176,
        "volume": 1508672
      },
      {
        "date": "2024-06-28",
        "close": 23.623948,
        "volume": 1921663
      },
      {
        "date": "2024-07-05",
        "close": 23.360309,
        "volume": 1253234
      },
      {
        "date": "2024-07-12",
        "close": 23.548623,
        "volume": 2362020
      },
      {
        "date": "2024-07-19",
        "close": 24.000576,
        "volume": 2988490
      },
      {
        "date": "2024-07-26",
        "close": 23.915835,
        "volume": 3331235
      },
      {
        "date": "2024-08-02",
        "close": 22.861278,
        "volume": 4563195
      },
      {
        "date": "2024-08-09",
        "close": 23.087255,
        "volume": 3335832
      },
      {
        "date": "2024-08-16",
        "close": 23.397972,
        "volume": 2154078
      },
      {
        "date": "2024-08-23",
        "close": 23.388556,
        "volume": 2420452
      },
      {
        "date": "2024-08-30",
        "close": 23.57687,
        "volume": 2199081
      },
      {
        "date": "2024-09-06",
        "close": 22.164518,
        "volume": 7702395
      },
      {
        "date": "2024-09-13",
        "close": 22.079776,
        "volume": 3816713
      },
      {
        "date": "2024-09-20",
        "close": 22.980857,
        "volume": 3212291
      },
      {
        "date": "2024-09-27",
        "close": 22.714963,
        "volume": 3982729
      },
      {
        "date": "2024-10-04",
        "close": 24.28184,
        "volume": 5104503
      },
      {
        "date": "2024-10-11",
        "close": 24.20587,
        "volume": 3581868
      },
      {
        "date": "2024-10-18",
        "close": 23.522142,
        "volume": 3055313
      },
      {
        "date": "2024-10-25",
        "close": 23.398691,
        "volume": 3073079
      },
      {
        "date": "2024-11-01",
        "close": 22.914384,
        "volume": 4792057
      },
      {
        "date": "2024-11-08",
        "close": 24.519245,
        "volume": 3799962
      },
      {
        "date": "2024-11-15",
        "close": 24.671185,
        "volume": 2990190
      },
      {
        "date": "2024-11-22",
        "close": 25.554333,
        "volume": 2732863
      },
      {
        "date": "2024-11-29",
        "close": 25.070026,
        "volume": 1512530
      },
      {
        "date": "2024-12-06",
        "close": 23.882998,
        "volume": 2051022
      },
      {
        "date": "2024-12-13",
        "close": 23.493653,
        "volume": 3110622
      },
      {
        "date": "2024-12-20",
        "close": 22.156585,
        "volume": 4473984
      },
      {
        "date": "2024-12-27",
        "close": 22.481714,
        "volume": 3494713
      },
      {
        "date": "2025-01-03",
        "close": 23.313662,
        "volume": 4079212
      },
      {
        "date": "2025-01-10",
        "close": 23.543165,
        "volume": 4360158
      },
      {
        "date": "2025-01-17",
        "close": 25.015808,
        "volume": 3580441
      },
      {
        "date": "2025-01-24",
        "close": 24.260361,
        "volume": 5588134
      },
      {
        "date": "2025-01-31",
        "close": 23.265849,
        "volume": 3909886
      },
      {
        "date": "2025-02-07",
        "close": 23.447539,
        "volume": 3581609
      },
      {
        "date": "2025-02-14",
        "close": 23.791793,
        "volume": 2520876
      },
      {
        "date": "2025-02-21",
        "close": 23.92567,
        "volume": 2387678
      },
      {
        "date": "2025-02-28",
        "close": 23.839606,
        "volume": 3147139
      },
      {
        "date": "2025-03-07",
        "close": 22.816406,
        "volume": 8788194
      },
      {
        "date": "2025-03-14",
        "close": 23.447539,
        "volume": 7964078
      },
      {
        "date": "2025-03-21",
        "close": 24.192467,
        "volume": 7281747
      },
      {
        "date": "2025-03-28",
        "close": 24.356255,
        "volume": 8547576
      },
      {
        "date": "2025-04-04",
        "close": 20.78182,
        "volume": 10776844
      },
      {
        "date": "2025-04-11",
        "close": 20.801089,
        "volume": 18652506
      },
      {
        "date": "2025-04-18",
        "close": 21.533318,
        "volume": 6984400
      },
      {
        "date": "2025-04-25",
        "close": 21.764549,
        "volume": 6437549
      },
      {
        "date": "2025-05-02",
        "close": 21.72601,
        "volume": 4889657
      },
      {
        "date": "2025-05-09",
        "close": 21.889798,
        "volume": 4850947
      },
      {
        "date": "2025-05-16",
        "close": 22.660566,
        "volume": 4489215
      },
      {
        "date": "2025-05-23",
        "close": 21.764549,
        "volume": 4852527
      },
      {
        "date": "2025-05-30",
        "close": 21.668203,
        "volume": 6918453
      },
      {
        "date": "2025-06-06",
        "close": 22.236644,
        "volume": 9420904
      },
      {
        "date": "2025-06-13",
        "close": 23.489141,
        "volume": 19965968
      },
      {
        "date": "2025-06-20",
        "close": 23.70881,
        "volume": 14928632
      },
      {
        "date": "2025-06-27",
        "close": 22.911712,
        "volume": 22303268
      },
      {
        "date": "2025-07-04",
        "close": 23.368585,
        "volume": 17155233
      },
      {
        "date": "2025-07-11",
        "close": 23.922666,
        "volume": 17392676
      },
      {
        "date": "2025-07-18",
        "close": 23.125567,
        "volume": 20129960
      },
      {
        "date": "2025-07-25",
        "close": 23.368585,
        "volume": 18771099
      },
      {
        "date": "2025-08-01",
        "close": 22.960315,
        "volume": 16091749
      },
      {
        "date": "2025-08-08",
        "close": 22.814505,
        "volume": 22748407
      },
      {
        "date": "2025-08-15",
        "close": 22.940874,
        "volume": 19733578
      },
      {
        "date": "2025-08-22",
        "close": 23.650486,
        "volume": 18610230
      },
      {
        "date": "2025-08-29",
        "close": 24.243449,
        "volume": 14494617
      },
      {
        "date": "2025-09-05",
        "close": 23.504675,
        "volume": 16051319
      },
      {
        "date": "2025-09-12",
        "close": 23.825458,
        "volume": 19015224
      },
      {
        "date": "2025-09-19",
        "close": 23.820598,
        "volume": 20731367
      },
      {
        "date": "2025-09-26",
        "close": 24.947447,
        "volume": 11756647
      },
      {
        "date": "2025-10-03",
        "close": 24.173351,
        "volume": 20628380
      },
      {
        "date": "2025-10-10",
        "close": 23.173885,
        "volume": 13378429
      },
      {
        "date": "2025-10-17",
        "close": 23.36006,
        "volume": 12229482
      },
      {
        "date": "2025-10-24",
        "close": 23.977377,
        "volume": 25484972
      },
      {
        "date": "2025-10-31",
        "close": 23.977377,
        "volume": 21864523
      },
      {
        "date": "2025-11-07",
        "close": 24.300734,
        "volume": 20428164
      },
      {
        "date": "2025-11-14",
        "close": 24.918051,
        "volume": 22009050
      },
      {
        "date": "2025-11-21",
        "close": 24.232143,
        "volume": 22146619
      },
      {
        "date": "2025-11-28",
        "close": 24.584895,
        "volume": 13548567
      },
      {
        "date": "2025-12-05",
        "close": 25.006239,
        "volume": 17738516
      },
      {
        "date": "2025-12-12",
        "close": 24.712278,
        "volume": 26470850
      },
      {
        "date": "2025-12-19",
        "close": 23.95288,
        "volume": 32042331
      },
      {
        "date": "2025-12-26",
        "close": 24.189842,
        "volume": 11119310
      },
      {
        "date": "2026-01-02",
        "close": 24.979714,
        "volume": 14782466
      },
      {
        "date": "2026-01-09",
        "close": 25.473385,
        "volume": 43019039
      },
      {
        "date": "2026-01-16",
        "close": 26.134903,
        "volume": 44546484
      },
      {
        "date": "2026-01-23",
        "close": 26.905028,
        "volume": 20722518
      },
      {
        "date": "2026-01-30",
        "close": 27.921989,
        "volume": 28293516
      },
      {
        "date": "2026-02-06",
        "close": 29.087051,
        "volume": 31336373
      },
      {
        "date": "2026-02-13",
        "close": 29.689329,
        "volume": 19751363
      },
      {
        "date": "2026-02-20",
        "close": 30.034898,
        "volume": 12756439
      },
      {
        "date": "2026-02-27",
        "close": 30.607555,
        "volume": 14400792
      },
      {
        "date": "2026-03-06",
        "close": 30.972871,
        "volume": 40348059
      },
      {
        "date": "2026-03-13",
        "close": 31.585022,
        "volume": 26137322
      },
      {
        "date": "2026-03-20",
        "close": 32.569401,
        "volume": 15732753
      },
      {
        "date": "2026-03-27",
        "close": 34.54541,
        "volume": 20191517
      },
      {
        "date": "2026-04-03",
        "close": 32.807713,
        "volume": 25148402
      },
      {
        "date": "2026-04-10",
        "close": 31.596291,
        "volume": 14896639
      },
      {
        "date": "2026-04-17",
        "close": 30.474235,
        "volume": 13324290
      },
      {
        "date": "2026-04-24",
        "close": 31.576431,
        "volume": 11674135
      },
      {
        "date": "2026-05-01",
        "close": 32.688557,
        "volume": 11168559
      },
      {
        "date": "2026-05-08",
        "close": 30.931001,
        "volume": 10807478
      },
      {
        "date": "2026-05-15",
        "close": 32.897081,
        "volume": 6546859
      },
      {
        "date": "2026-05-22",
        "close": 32.827573,
        "volume": 9359440
      },
      {
        "date": "2026-05-29",
        "close": 31.060087,
        "volume": 8329024
      },
      {
        "date": "2026-06-05",
        "close": 31.725377,
        "volume": 7147719
      },
      {
        "date": "2026-06-12",
        "close": 31.705517,
        "volume": 10557511
      },
      {
        "date": "2026-06-19",
        "close": 29.66,
        "volume": 9948228
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "volume": 7817860
      },
      {
        "date": "2026-07-03",
        "close": 29.62,
        "volume": 6931489
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 7255755
      },
      {
        "date": "2026-07-17",
        "close": 32.02,
        "volume": 5993219
      },
      {
        "date": "2026-07-24",
        "close": 33.1,
        "volume": 5782483
      },
      {
        "date": "2026-07-31",
        "close": 33.05,
        "volume": 8298701
      },
      {
        "date": "2026-08-07",
        "close": 31.95,
        "volume": 6565814
      }
    ],
    "sharemaestro_context": {
      "trend": 31.008444,
      "fair_value": 24.657637,
      "market_activity": 24.389233,
      "market_dynamics": -0.248265,
      "relative_strength": 1.533516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006933,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.011523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003815,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.03452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.077165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161525,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.023711
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010509
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.005539
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.054839
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.033644
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014557
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277681
      }
    ]
  }
}