{
  "ticker": {
    "uuid": "99b6ac57-f14c-4ec6-a654-ddeea5b6c09c",
    "symbol": "000423",
    "name": "Dong-E-E-Jiao Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.965652,
    "boundary_margin": 0.09056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323604,
    "volatility_stability": 1.5365,
    "risk_context": 0.309,
    "current_regime": {
      "move": 0.06523,
      "interruption": -0.022336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.934,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.692245,
        "direction_boundary": 33.161255,
        "core_momentum": 0.347725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362546
      },
      {
        "date": "2023-08-04",
        "close": 44.242775,
        "direction_boundary": 31.16888,
        "core_momentum": 0.419453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362267
      },
      {
        "date": "2023-08-11",
        "close": 45.494259,
        "direction_boundary": 30.223347,
        "core_momentum": 0.505269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2023-08-18",
        "close": 45.53833,
        "direction_boundary": 31.016918,
        "core_momentum": 0.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2023-08-25",
        "close": 44.119385,
        "direction_boundary": 31.413706,
        "core_momentum": 0.404463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2023-09-01",
        "close": 44.233955,
        "direction_boundary": 30.814306,
        "core_momentum": 0.435501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2023-09-08",
        "close": 42.788574,
        "direction_boundary": 29.580257,
        "core_momentum": 0.446525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353213
      },
      {
        "date": "2023-09-15",
        "close": 42.876709,
        "direction_boundary": 28.96973,
        "core_momentum": 0.480052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2023-09-22",
        "close": 42.815022,
        "direction_boundary": 29.554455,
        "core_momentum": 0.448683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348048
      },
      {
        "date": "2023-09-29",
        "close": 43.238056,
        "direction_boundary": 28.152836,
        "core_momentum": 0.535833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269511
      },
      {
        "date": "2023-10-27",
        "close": 41.0788,
        "direction_boundary": 29.305088,
        "core_momentum": 0.401763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2792
      },
      {
        "date": "2023-11-03",
        "close": 40.946598,
        "direction_boundary": 28.978333,
        "core_momentum": 0.413007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276684
      },
      {
        "date": "2023-11-10",
        "close": 41.75742,
        "direction_boundary": 31.059267,
        "core_momentum": 0.344443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275586
      },
      {
        "date": "2023-11-17",
        "close": 42.797394,
        "direction_boundary": 32.323307,
        "core_momentum": 0.324041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273912
      },
      {
        "date": "2023-11-24",
        "close": 44.066505,
        "direction_boundary": 33.466961,
        "core_momentum": 0.316717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277014
      },
      {
        "date": "2023-12-01",
        "close": 44.877331,
        "direction_boundary": 32.830643,
        "core_momentum": 0.366934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2023-12-08",
        "close": 44.225147,
        "direction_boundary": 32.779045,
        "core_momentum": 0.34919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272883
      },
      {
        "date": "2023-12-15",
        "close": 43.141109,
        "direction_boundary": 33.836716,
        "core_momentum": 0.274979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272438
      },
      {
        "date": "2023-12-22",
        "close": 43.097046,
        "direction_boundary": 33.105808,
        "core_momentum": 0.301797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2023-12-29",
        "close": 43.467201,
        "direction_boundary": 34.481636,
        "core_momentum": 0.26059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2024-01-05",
        "close": 44.048878,
        "direction_boundary": 35.023361,
        "core_momentum": 0.2577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196212
      },
      {
        "date": "2024-01-12",
        "close": 43.097046,
        "direction_boundary": 34.99757,
        "core_momentum": 0.23143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160828
      },
      {
        "date": "2024-01-19",
        "close": 44.701065,
        "direction_boundary": 34.206467,
        "core_momentum": 0.306802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159129
      },
      {
        "date": "2024-01-26",
        "close": 45.961369,
        "direction_boundary": 36.803341,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2024-02-02",
        "close": 47.159973,
        "direction_boundary": 37.86961,
        "core_momentum": 0.245325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2024-02-09",
        "close": 50.940876,
        "direction_boundary": 38.806885,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2024-02-23",
        "close": 48.429089,
        "direction_boundary": 39.554993,
        "core_momentum": 0.224348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2024-03-01",
        "close": 51.645943,
        "direction_boundary": 39.090652,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2024-03-08",
        "close": 53.461487,
        "direction_boundary": 41.997086,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2024-03-15",
        "close": 52.527275,
        "direction_boundary": 40.672848,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2024-03-22",
        "close": 53.302849,
        "direction_boundary": 40.561062,
        "core_momentum": 0.314138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2024-03-29",
        "close": 54.219433,
        "direction_boundary": 38.978867,
        "core_momentum": 0.390996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2024-04-05",
        "close": 56.264118,
        "direction_boundary": 38.953064,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2024-04-12",
        "close": 57.727123,
        "direction_boundary": 45.565636,
        "core_momentum": 0.2669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2024-04-19",
        "close": 61.226002,
        "direction_boundary": 45.015301,
        "core_momentum": 0.360115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2024-04-26",
        "close": 58.696587,
        "direction_boundary": 44.602547,
        "core_momentum": 0.315992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2024-05-03",
        "close": 60.56501,
        "direction_boundary": 43.20953,
        "core_momentum": 0.401659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2024-05-10",
        "close": 60.891098,
        "direction_boundary": 44.258602,
        "core_momentum": 0.375803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2024-05-17",
        "close": 61.887001,
        "direction_boundary": 45.402248,
        "core_momentum": 0.363082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216166
      },
      {
        "date": "2024-05-24",
        "close": 59.8335,
        "direction_boundary": 43.785656,
        "core_momentum": 0.366509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2024-05-31",
        "close": 59.674862,
        "direction_boundary": 43.613678,
        "core_momentum": 0.36826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2024-06-07",
        "close": 61.50803,
        "direction_boundary": 42.143269,
        "core_momentum": 0.459498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2024-06-14",
        "close": 59.093601,
        "direction_boundary": 43.080547,
        "core_momentum": 0.3717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2024-06-21",
        "close": 59.835224,
        "direction_boundary": 44.267193,
        "core_momentum": 0.351683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2024-06-28",
        "close": 56.615543,
        "direction_boundary": 42.194859,
        "core_momentum": 0.341764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247836
      },
      {
        "date": "2024-07-05",
        "close": 56.73312,
        "direction_boundary": 41.598785,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2024-07-12",
        "close": 50.366131,
        "direction_boundary": 47.107094,
        "core_momentum": 0.069184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2024-07-19",
        "close": 48.222698,
        "direction_boundary": 43.334999,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311215
      },
      {
        "date": "2024-07-26",
        "close": 43.745907,
        "direction_boundary": 45.10648,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337795
      },
      {
        "date": "2024-08-02",
        "close": 42.977169,
        "direction_boundary": 45.652897,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335972
      },
      {
        "date": "2024-08-09",
        "close": 44.397079,
        "direction_boundary": 44.692245,
        "core_momentum": -0.006604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33724
      },
      {
        "date": "2024-08-16",
        "close": 44.315685,
        "direction_boundary": 44.242775,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317222
      },
      {
        "date": "2024-08-23",
        "close": 44.32473,
        "direction_boundary": 45.494259,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310493
      },
      {
        "date": "2024-08-30",
        "close": 45.102512,
        "direction_boundary": 45.53833,
        "core_momentum": -0.00957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296532
      },
      {
        "date": "2024-09-06",
        "close": 46.1064,
        "direction_boundary": 44.119385,
        "core_momentum": 0.045037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293666
      },
      {
        "date": "2024-09-13",
        "close": 41.833218,
        "direction_boundary": 44.233955,
        "core_momentum": -0.054274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2024-09-20",
        "close": 43.748608,
        "direction_boundary": 42.788574,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326803
      },
      {
        "date": "2024-09-27",
        "close": 54.695015,
        "direction_boundary": 42.876709,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457112
      },
      {
        "date": "2024-10-04",
        "close": 57.091564,
        "direction_boundary": 42.815022,
        "core_momentum": 0.333447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458125
      },
      {
        "date": "2024-10-11",
        "close": 54.722775,
        "direction_boundary": 43.238056,
        "core_momentum": 0.265616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460379
      },
      {
        "date": "2024-10-18",
        "close": 53.714184,
        "direction_boundary": 42.004192,
        "core_momentum": 0.278782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452346
      },
      {
        "date": "2024-10-25",
        "close": 54.685757,
        "direction_boundary": 40.012386,
        "core_momentum": 0.366721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450147
      },
      {
        "date": "2024-11-01",
        "close": 54.833809,
        "direction_boundary": 41.0788,
        "core_momentum": 0.334844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447558
      },
      {
        "date": "2024-11-08",
        "close": 55.78688,
        "direction_boundary": 40.946598,
        "core_momentum": 0.36243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448347
      },
      {
        "date": "2024-11-15",
        "close": 54.019543,
        "direction_boundary": 41.75742,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449142
      },
      {
        "date": "2024-11-22",
        "close": 52.372486,
        "direction_boundary": 42.797394,
        "core_momentum": 0.223731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448806
      },
      {
        "date": "2024-11-29",
        "close": 53.603149,
        "direction_boundary": 44.066505,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450522
      },
      {
        "date": "2024-12-06",
        "close": 53.21452,
        "direction_boundary": 44.877331,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447792
      },
      {
        "date": "2024-12-13",
        "close": 55.472275,
        "direction_boundary": 44.225147,
        "core_momentum": 0.254315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449521
      },
      {
        "date": "2024-12-20",
        "close": 58.479527,
        "direction_boundary": 43.141109,
        "core_momentum": 0.355541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455631
      },
      {
        "date": "2024-12-27",
        "close": 58.498035,
        "direction_boundary": 43.097046,
        "core_momentum": 0.357356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44882
      },
      {
        "date": "2025-01-03",
        "close": 56.23103,
        "direction_boundary": 43.467201,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452362
      },
      {
        "date": "2025-01-10",
        "close": 57.322891,
        "direction_boundary": 44.048878,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419224
      },
      {
        "date": "2025-01-17",
        "close": 58.109402,
        "direction_boundary": 43.097046,
        "core_momentum": 0.348338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413461
      },
      {
        "date": "2025-01-24",
        "close": 55.240948,
        "direction_boundary": 44.701065,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394433
      },
      {
        "date": "2025-01-31",
        "close": 56.16626,
        "direction_boundary": 45.961369,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392654
      },
      {
        "date": "2025-02-07",
        "close": 55.444515,
        "direction_boundary": 47.159973,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39257
      },
      {
        "date": "2025-02-14",
        "close": 55.564804,
        "direction_boundary": 50.940876,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392397
      },
      {
        "date": "2025-02-21",
        "close": 51.808052,
        "direction_boundary": 48.429089,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407236
      },
      {
        "date": "2025-02-28",
        "close": 52.224438,
        "direction_boundary": 51.645943,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406918
      },
      {
        "date": "2025-03-07",
        "close": 52.613068,
        "direction_boundary": 53.461487,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406247
      },
      {
        "date": "2025-03-14",
        "close": 55.009624,
        "direction_boundary": 52.527275,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381652
      },
      {
        "date": "2025-03-21",
        "close": 54.556217,
        "direction_boundary": 53.302849,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379216
      },
      {
        "date": "2025-03-28",
        "close": 55.620323,
        "direction_boundary": 54.219433,
        "core_momentum": 0.025837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220322
      },
      {
        "date": "2025-04-04",
        "close": 57.905842,
        "direction_boundary": 56.264118,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2025-04-11",
        "close": 56.999035,
        "direction_boundary": 57.727123,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211914
      },
      {
        "date": "2025-04-18",
        "close": 57.831814,
        "direction_boundary": 61.226002,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210581
      },
      {
        "date": "2025-04-25",
        "close": 56.656666,
        "direction_boundary": 58.696587,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21182
      },
      {
        "date": "2025-05-02",
        "close": 50.346062,
        "direction_boundary": 60.56501,
        "core_momentum": -0.168727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268847
      },
      {
        "date": "2025-05-09",
        "close": 51.595226,
        "direction_boundary": 60.891098,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270144
      },
      {
        "date": "2025-05-16",
        "close": 52.548302,
        "direction_boundary": 61.887001,
        "core_momentum": -0.150899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2025-05-23",
        "close": 51.835808,
        "direction_boundary": 59.8335,
        "core_momentum": -0.133666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265502
      },
      {
        "date": "2025-05-30",
        "close": 50.716187,
        "direction_boundary": 59.674862,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264837
      },
      {
        "date": "2025-06-06",
        "close": 52.024818,
        "direction_boundary": 61.50803,
        "core_momentum": -0.154178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267445
      },
      {
        "date": "2025-06-13",
        "close": 51.030354,
        "direction_boundary": 59.093601,
        "core_momentum": -0.136449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261385
      },
      {
        "date": "2025-06-20",
        "close": 49.524448,
        "direction_boundary": 59.835224,
        "core_momentum": -0.17232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2025-06-27",
        "close": 49.780167,
        "direction_boundary": 56.615543,
        "core_momentum": -0.120733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2025-07-04",
        "close": 48.454212,
        "direction_boundary": 56.73312,
        "core_momentum": -0.145927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2025-07-11",
        "close": 47.876472,
        "direction_boundary": 50.366131,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246005
      },
      {
        "date": "2025-07-18",
        "close": 47.185081,
        "direction_boundary": 48.222698,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2025-07-25",
        "close": 48.283733,
        "direction_boundary": 43.745907,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24001
      },
      {
        "date": "2025-08-01",
        "close": 48.965652,
        "direction_boundary": 42.977169,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239567
      },
      {
        "date": "2025-08-08",
        "close": 48.397385,
        "direction_boundary": 44.397079,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239493
      },
      {
        "date": "2025-08-15",
        "close": 47.66811,
        "direction_boundary": 44.315685,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23963
      },
      {
        "date": "2025-08-22",
        "close": 49.410793,
        "direction_boundary": 44.32473,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227672
      },
      {
        "date": "2025-08-29",
        "close": 49.136131,
        "direction_boundary": 45.102512,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227278
      },
      {
        "date": "2025-09-05",
        "close": 47.744656,
        "direction_boundary": 46.1064,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229688
      },
      {
        "date": "2025-09-12",
        "close": 47.26886,
        "direction_boundary": 41.833218,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218963
      },
      {
        "date": "2025-09-19",
        "close": 46.443504,
        "direction_boundary": 43.748608,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219554
      },
      {
        "date": "2025-09-26",
        "close": 46.200748,
        "direction_boundary": 54.695015,
        "core_momentum": -0.155302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2025-10-03",
        "close": 46.025967,
        "direction_boundary": 57.091564,
        "core_momentum": -0.193822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2025-10-10",
        "close": 46.006546,
        "direction_boundary": 54.722775,
        "core_momentum": -0.15928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2025-10-17",
        "close": 46.501762,
        "direction_boundary": 53.714184,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204805
      },
      {
        "date": "2025-10-24",
        "close": 46.462921,
        "direction_boundary": 54.685757,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2025-10-31",
        "close": 46.113358,
        "direction_boundary": 54.833809,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128029
      },
      {
        "date": "2025-11-07",
        "close": 46.919296,
        "direction_boundary": 55.78688,
        "core_momentum": -0.158955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2025-11-14",
        "close": 47.744656,
        "direction_boundary": 54.019543,
        "core_momentum": -0.11616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12496
      },
      {
        "date": "2025-11-21",
        "close": 46.754227,
        "direction_boundary": 52.372486,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2025-11-28",
        "close": 45.899734,
        "direction_boundary": 53.603149,
        "core_momentum": -0.143712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2025-12-05",
        "close": 46.657124,
        "direction_boundary": 53.21452,
        "core_momentum": -0.123226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2025-12-12",
        "close": 47.463066,
        "direction_boundary": 55.472275,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12341
      },
      {
        "date": "2025-12-19",
        "close": 47.297989,
        "direction_boundary": 58.479527,
        "core_momentum": -0.191204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117052
      },
      {
        "date": "2025-12-26",
        "close": 47.919437,
        "direction_boundary": 58.498035,
        "core_momentum": -0.180837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11849
      },
      {
        "date": "2026-01-02",
        "close": 47.657269,
        "direction_boundary": 56.23103,
        "core_momentum": -0.152474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11284
      },
      {
        "date": "2026-01-09",
        "close": 48.492336,
        "direction_boundary": 57.322891,
        "core_momentum": -0.154049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114268
      },
      {
        "date": "2026-01-16",
        "close": 47.696106,
        "direction_boundary": 58.109402,
        "core_momentum": -0.179202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11483
      },
      {
        "date": "2026-01-23",
        "close": 48.77393,
        "direction_boundary": 55.240948,
        "core_momentum": -0.117069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114569
      },
      {
        "date": "2026-01-30",
        "close": 49.162334,
        "direction_boundary": 56.16626,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113425
      },
      {
        "date": "2026-02-06",
        "close": 52.793919,
        "direction_boundary": 55.444515,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148898
      },
      {
        "date": "2026-02-13",
        "close": 53.269714,
        "direction_boundary": 55.564804,
        "core_momentum": -0.041305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146638
      },
      {
        "date": "2026-02-27",
        "close": 52.793919,
        "direction_boundary": 51.808052,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2026-03-06",
        "close": 51.075226,
        "direction_boundary": 52.224438,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148486
      },
      {
        "date": "2026-03-13",
        "close": 50.560593,
        "direction_boundary": 52.613068,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143057
      },
      {
        "date": "2026-03-20",
        "close": 54.396088,
        "direction_boundary": 55.009624,
        "core_momentum": -0.011153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172317
      },
      {
        "date": "2026-03-27",
        "close": 54.250435,
        "direction_boundary": 54.556217,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169549
      },
      {
        "date": "2026-04-03",
        "close": 54.483479,
        "direction_boundary": 55.620323,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168802
      },
      {
        "date": "2026-04-10",
        "close": 53.172611,
        "direction_boundary": 57.905842,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173611
      },
      {
        "date": "2026-04-17",
        "close": 52.463776,
        "direction_boundary": 56.999035,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175432
      },
      {
        "date": "2026-04-24",
        "close": 50.492622,
        "direction_boundary": 57.831814,
        "core_momentum": -0.126906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185164
      },
      {
        "date": "2026-05-01",
        "close": 53.405655,
        "direction_boundary": 56.656666,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199012
      },
      {
        "date": "2026-05-08",
        "close": 52.1045,
        "direction_boundary": 50.346062,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2026-05-15",
        "close": 50.745083,
        "direction_boundary": 51.595226,
        "core_momentum": -0.016477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206216
      },
      {
        "date": "2026-05-22",
        "close": 48.084511,
        "direction_boundary": 52.548302,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219514
      },
      {
        "date": "2026-05-29",
        "close": 49.990002,
        "direction_boundary": 51.835808,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223579
      },
      {
        "date": "2026-06-05",
        "close": 49.599998,
        "direction_boundary": 50.716187,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222063
      },
      {
        "date": "2026-06-12",
        "close": 50.48,
        "direction_boundary": 52.024818,
        "core_momentum": -0.029694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222216
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "direction_boundary": 51.030354,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2026-06-26",
        "close": 43.48,
        "direction_boundary": 49.524448,
        "core_momentum": -0.12205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2026-07-03",
        "close": 47.09,
        "direction_boundary": 49.780167,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294015
      },
      {
        "date": "2026-07-10",
        "close": 46.790001,
        "direction_boundary": 48.454212,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294047
      },
      {
        "date": "2026-07-17",
        "close": 50.130001,
        "direction_boundary": 47.876472,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308722
      },
      {
        "date": "2026-07-24",
        "close": 50.880001,
        "direction_boundary": 47.185081,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2026-07-31",
        "close": 54.619999,
        "direction_boundary": 48.283733,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321504
      },
      {
        "date": "2026-08-07",
        "close": 53.400002,
        "direction_boundary": 48.965652,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.692245,
        "volume": 20487473
      },
      {
        "date": "2023-08-04",
        "close": 44.242775,
        "volume": 20733761
      },
      {
        "date": "2023-08-11",
        "close": 45.494259,
        "volume": 31672718
      },
      {
        "date": "2023-08-18",
        "close": 45.53833,
        "volume": 18175877
      },
      {
        "date": "2023-08-25",
        "close": 44.119385,
        "volume": 18470794
      },
      {
        "date": "2023-09-01",
        "close": 44.233955,
        "volume": 24940790
      },
      {
        "date": "2023-09-08",
        "close": 42.788574,
        "volume": 16175878
      },
      {
        "date": "2023-09-15",
        "close": 42.876709,
        "volume": 18832798
      },
      {
        "date": "2023-09-22",
        "close": 42.815022,
        "volume": 13079015
      },
      {
        "date": "2023-09-29",
        "close": 43.238056,
        "volume": 13627097
      },
      {
        "date": "2023-10-13",
        "close": 42.004192,
        "volume": 24624237
      },
      {
        "date": "2023-10-20",
        "close": 40.012386,
        "volume": 12357729
      },
      {
        "date": "2023-10-27",
        "close": 41.0788,
        "volume": 13535846
      },
      {
        "date": "2023-11-03",
        "close": 40.946598,
        "volume": 21721340
      },
      {
        "date": "2023-11-10",
        "close": 41.75742,
        "volume": 16983361
      },
      {
        "date": "2023-11-17",
        "close": 42.797394,
        "volume": 11658355
      },
      {
        "date": "2023-11-24",
        "close": 44.066505,
        "volume": 12601792
      },
      {
        "date": "2023-12-01",
        "close": 44.877331,
        "volume": 17246002
      },
      {
        "date": "2023-12-08",
        "close": 44.225147,
        "volume": 18069767
      },
      {
        "date": "2023-12-15",
        "close": 43.141109,
        "volume": 20959414
      },
      {
        "date": "2023-12-22",
        "close": 43.097046,
        "volume": 15808533
      },
      {
        "date": "2023-12-29",
        "close": 43.467201,
        "volume": 14221461
      },
      {
        "date": "2024-01-05",
        "close": 44.048878,
        "volume": 34733550
      },
      {
        "date": "2024-01-12",
        "close": 43.097046,
        "volume": 30231706
      },
      {
        "date": "2024-01-19",
        "close": 44.701065,
        "volume": 29053062
      },
      {
        "date": "2024-01-26",
        "close": 45.961369,
        "volume": 37426514
      },
      {
        "date": "2024-02-02",
        "close": 47.159973,
        "volume": 42701244
      },
      {
        "date": "2024-02-09",
        "close": 50.940876,
        "volume": 48764612
      },
      {
        "date": "2024-02-23",
        "close": 48.429089,
        "volume": 58032676
      },
      {
        "date": "2024-03-01",
        "close": 51.645943,
        "volume": 45007055
      },
      {
        "date": "2024-03-08",
        "close": 53.461487,
        "volume": 26414227
      },
      {
        "date": "2024-03-15",
        "close": 52.527275,
        "volume": 25811191
      },
      {
        "date": "2024-03-22",
        "close": 53.302849,
        "volume": 26590247
      },
      {
        "date": "2024-03-29",
        "close": 54.219433,
        "volume": 22027468
      },
      {
        "date": "2024-04-05",
        "close": 56.264118,
        "volume": 17161636
      },
      {
        "date": "2024-04-12",
        "close": 57.727123,
        "volume": 25770854
      },
      {
        "date": "2024-04-19",
        "close": 61.226002,
        "volume": 27903345
      },
      {
        "date": "2024-04-26",
        "close": 58.696587,
        "volume": 27489322
      },
      {
        "date": "2024-05-03",
        "close": 60.56501,
        "volume": 11674572
      },
      {
        "date": "2024-05-10",
        "close": 60.891098,
        "volume": 22008799
      },
      {
        "date": "2024-05-17",
        "close": 61.887001,
        "volume": 22174329
      },
      {
        "date": "2024-05-24",
        "close": 59.8335,
        "volume": 24601814
      },
      {
        "date": "2024-05-31",
        "close": 59.674862,
        "volume": 22395412
      },
      {
        "date": "2024-06-07",
        "close": 61.50803,
        "volume": 22327115
      },
      {
        "date": "2024-06-14",
        "close": 59.093601,
        "volume": 23233646
      },
      {
        "date": "2024-06-21",
        "close": 59.835224,
        "volume": 30113182
      },
      {
        "date": "2024-06-28",
        "close": 56.615543,
        "volume": 22115919
      },
      {
        "date": "2024-07-05",
        "close": 56.73312,
        "volume": 22022365
      },
      {
        "date": "2024-07-12",
        "close": 50.366131,
        "volume": 43400648
      },
      {
        "date": "2024-07-19",
        "close": 48.222698,
        "volume": 48821195
      },
      {
        "date": "2024-07-26",
        "close": 43.745907,
        "volume": 48172474
      },
      {
        "date": "2024-08-02",
        "close": 42.977169,
        "volume": 46503276
      },
      {
        "date": "2024-08-09",
        "close": 44.397079,
        "volume": 37709637
      },
      {
        "date": "2024-08-16",
        "close": 44.315685,
        "volume": 38070985
      },
      {
        "date": "2024-08-23",
        "close": 44.32473,
        "volume": 34391239
      },
      {
        "date": "2024-08-30",
        "close": 45.102512,
        "volume": 34739067
      },
      {
        "date": "2024-09-06",
        "close": 46.1064,
        "volume": 32727988
      },
      {
        "date": "2024-09-13",
        "close": 41.833218,
        "volume": 36758945
      },
      {
        "date": "2024-09-20",
        "close": 43.748608,
        "volume": 18144714
      },
      {
        "date": "2024-09-27",
        "close": 54.695015,
        "volume": 56642833
      },
      {
        "date": "2024-10-04",
        "close": 57.091564,
        "volume": 23120149
      },
      {
        "date": "2024-10-11",
        "close": 54.722775,
        "volume": 76313700
      },
      {
        "date": "2024-10-18",
        "close": 53.714184,
        "volume": 45220282
      },
      {
        "date": "2024-10-25",
        "close": 54.685757,
        "volume": 31174554
      },
      {
        "date": "2024-11-01",
        "close": 54.833809,
        "volume": 28166430
      },
      {
        "date": "2024-11-08",
        "close": 55.78688,
        "volume": 58081361
      },
      {
        "date": "2024-11-15",
        "close": 54.019543,
        "volume": 35157569
      },
      {
        "date": "2024-11-22",
        "close": 52.372486,
        "volume": 28754082
      },
      {
        "date": "2024-11-29",
        "close": 53.603149,
        "volume": 28926712
      },
      {
        "date": "2024-12-06",
        "close": 53.21452,
        "volume": 21364002
      },
      {
        "date": "2024-12-13",
        "close": 55.472275,
        "volume": 27797842
      },
      {
        "date": "2024-12-20",
        "close": 58.479527,
        "volume": 30661597
      },
      {
        "date": "2024-12-27",
        "close": 58.498035,
        "volume": 24220086
      },
      {
        "date": "2025-01-03",
        "close": 56.23103,
        "volume": 22929035
      },
      {
        "date": "2025-01-10",
        "close": 57.322891,
        "volume": 23112832
      },
      {
        "date": "2025-01-17",
        "close": 58.109402,
        "volume": 20446131
      },
      {
        "date": "2025-01-24",
        "close": 55.240948,
        "volume": 32864700
      },
      {
        "date": "2025-01-31",
        "close": 56.16626,
        "volume": 4910432
      },
      {
        "date": "2025-02-07",
        "close": 55.444515,
        "volume": 15424421
      },
      {
        "date": "2025-02-14",
        "close": 55.564804,
        "volume": 27587072
      },
      {
        "date": "2025-02-21",
        "close": 51.808052,
        "volume": 33464617
      },
      {
        "date": "2025-02-28",
        "close": 52.224438,
        "volume": 47024669
      },
      {
        "date": "2025-03-07",
        "close": 52.613068,
        "volume": 29365239
      },
      {
        "date": "2025-03-14",
        "close": 55.009624,
        "volume": 23361745
      },
      {
        "date": "2025-03-21",
        "close": 54.556217,
        "volume": 28253822
      },
      {
        "date": "2025-03-28",
        "close": 55.620323,
        "volume": 27077718
      },
      {
        "date": "2025-04-04",
        "close": 57.905842,
        "volume": 23590878
      },
      {
        "date": "2025-04-11",
        "close": 56.999035,
        "volume": 42300576
      },
      {
        "date": "2025-04-18",
        "close": 57.831814,
        "volume": 23440542
      },
      {
        "date": "2025-04-25",
        "close": 56.656666,
        "volume": 22699393
      },
      {
        "date": "2025-05-02",
        "close": 50.346062,
        "volume": 57607882
      },
      {
        "date": "2025-05-09",
        "close": 51.595226,
        "volume": 34599272
      },
      {
        "date": "2025-05-16",
        "close": 52.548302,
        "volume": 31649449
      },
      {
        "date": "2025-05-23",
        "close": 51.835808,
        "volume": 24031340
      },
      {
        "date": "2025-05-30",
        "close": 50.716187,
        "volume": 24156972
      },
      {
        "date": "2025-06-06",
        "close": 52.024818,
        "volume": 21637407
      },
      {
        "date": "2025-06-13",
        "close": 51.030354,
        "volume": 35779082
      },
      {
        "date": "2025-06-20",
        "close": 49.524448,
        "volume": 23519027
      },
      {
        "date": "2025-06-27",
        "close": 49.780167,
        "volume": 23183851
      },
      {
        "date": "2025-07-04",
        "close": 48.454212,
        "volume": 25387368
      },
      {
        "date": "2025-07-11",
        "close": 47.876472,
        "volume": 29975738
      },
      {
        "date": "2025-07-18",
        "close": 47.185081,
        "volume": 40762942
      },
      {
        "date": "2025-07-25",
        "close": 48.283733,
        "volume": 50069865
      },
      {
        "date": "2025-08-01",
        "close": 48.965652,
        "volume": 48980963
      },
      {
        "date": "2025-08-08",
        "close": 48.397385,
        "volume": 23526901
      },
      {
        "date": "2025-08-15",
        "close": 47.66811,
        "volume": 33207326
      },
      {
        "date": "2025-08-22",
        "close": 49.410793,
        "volume": 57112314
      },
      {
        "date": "2025-08-29",
        "close": 49.136131,
        "volume": 64495004
      },
      {
        "date": "2025-09-05",
        "close": 47.744656,
        "volume": 44378413
      },
      {
        "date": "2025-09-12",
        "close": 47.26886,
        "volume": 37418419
      },
      {
        "date": "2025-09-19",
        "close": 46.443504,
        "volume": 46310896
      },
      {
        "date": "2025-09-26",
        "close": 46.200748,
        "volume": 42816644
      },
      {
        "date": "2025-10-03",
        "close": 46.025967,
        "volume": 11475798
      },
      {
        "date": "2025-10-10",
        "close": 46.006546,
        "volume": 12605321
      },
      {
        "date": "2025-10-17",
        "close": 46.501762,
        "volume": 35981752
      },
      {
        "date": "2025-10-24",
        "close": 46.462921,
        "volume": 23985051
      },
      {
        "date": "2025-10-31",
        "close": 46.113358,
        "volume": 31645320
      },
      {
        "date": "2025-11-07",
        "close": 46.919296,
        "volume": 32957093
      },
      {
        "date": "2025-11-14",
        "close": 47.744656,
        "volume": 39751162
      },
      {
        "date": "2025-11-21",
        "close": 46.754227,
        "volume": 26747882
      },
      {
        "date": "2025-11-28",
        "close": 45.899734,
        "volume": 32172145
      },
      {
        "date": "2025-12-05",
        "close": 46.657124,
        "volume": 32392896
      },
      {
        "date": "2025-12-12",
        "close": 47.463066,
        "volume": 35989365
      },
      {
        "date": "2025-12-19",
        "close": 47.297989,
        "volume": 26276073
      },
      {
        "date": "2025-12-26",
        "close": 47.919437,
        "volume": 24753583
      },
      {
        "date": "2026-01-02",
        "close": 47.657269,
        "volume": 12461899
      },
      {
        "date": "2026-01-09",
        "close": 48.492336,
        "volume": 39879376
      },
      {
        "date": "2026-01-16",
        "close": 47.696106,
        "volume": 33403065
      },
      {
        "date": "2026-01-23",
        "close": 48.77393,
        "volume": 27907405
      },
      {
        "date": "2026-01-30",
        "close": 49.162334,
        "volume": 48270636
      },
      {
        "date": "2026-02-06",
        "close": 52.793919,
        "volume": 76174899
      },
      {
        "date": "2026-02-13",
        "close": 53.269714,
        "volume": 36496507
      },
      {
        "date": "2026-02-27",
        "close": 52.793919,
        "volume": 24628001
      },
      {
        "date": "2026-03-06",
        "close": 51.075226,
        "volume": 32804226
      },
      {
        "date": "2026-03-13",
        "close": 50.560593,
        "volume": 25918066
      },
      {
        "date": "2026-03-20",
        "close": 54.396088,
        "volume": 48309879
      },
      {
        "date": "2026-03-27",
        "close": 54.250435,
        "volume": 40140717
      },
      {
        "date": "2026-04-03",
        "close": 54.483479,
        "volume": 35635845
      },
      {
        "date": "2026-04-10",
        "close": 53.172611,
        "volume": 31937231
      },
      {
        "date": "2026-04-17",
        "close": 52.463776,
        "volume": 34886026
      },
      {
        "date": "2026-04-24",
        "close": 50.492622,
        "volume": 36561865
      },
      {
        "date": "2026-05-01",
        "close": 53.405655,
        "volume": 33046632
      },
      {
        "date": "2026-05-08",
        "close": 52.1045,
        "volume": 22950315
      },
      {
        "date": "2026-05-15",
        "close": 50.745083,
        "volume": 31230988
      },
      {
        "date": "2026-05-22",
        "close": 48.084511,
        "volume": 24274247
      },
      {
        "date": "2026-05-29",
        "close": 49.990002,
        "volume": 28263975
      },
      {
        "date": "2026-06-05",
        "close": 49.599998,
        "volume": 7374438
      },
      {
        "date": "2026-06-12",
        "close": 50.48,
        "volume": 6253684
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "volume": 25893709
      },
      {
        "date": "2026-06-26",
        "close": 43.48,
        "volume": 4447213
      },
      {
        "date": "2026-07-03",
        "close": 47.09,
        "volume": 3194309
      },
      {
        "date": "2026-07-10",
        "close": 46.790001,
        "volume": 18871298
      },
      {
        "date": "2026-07-17",
        "close": 50.130001,
        "volume": 36175501
      },
      {
        "date": "2026-07-24",
        "close": 50.880001,
        "volume": 36430229
      },
      {
        "date": "2026-07-31",
        "close": 54.619999,
        "volume": 41978832
      },
      {
        "date": "2026-08-07",
        "close": 53.400002,
        "volume": 33808463
      }
    ],
    "sharemaestro_context": {
      "trend": 50.678561,
      "fair_value": 50.265436,
      "market_activity": 19.579585,
      "market_dynamics": 0.498848,
      "relative_strength": 4.933379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.02069,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.024327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.053111,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.07029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058586,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.093492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.193739
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.052649
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.172178
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.038113
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.153005
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.045627
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.07794
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06523
      }
    ]
  }
}