{
  "ticker": {
    "uuid": "99b6c8bc-d0fd-4583-ba44-8758ffa557c0",
    "symbol": "DOV",
    "name": "doValue S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.667199,
    "boundary_margin": -0.313887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64192,
    "volatility_stability": 1.2911,
    "risk_context": 0.1558,
    "current_regime": {
      "move": -0.135977,
      "interruption": 0.089707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.823,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.484169,
        "direction_boundary": 27.481459,
        "core_momentum": -0.21823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584604
      },
      {
        "date": "2023-08-25",
        "close": 21.124903,
        "direction_boundary": 26.832657,
        "core_momentum": -0.212717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57547
      },
      {
        "date": "2023-09-01",
        "close": 21.244658,
        "direction_boundary": 26.925341,
        "core_momentum": -0.210979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566532
      },
      {
        "date": "2023-09-08",
        "close": 19.615982,
        "direction_boundary": 27.852203,
        "core_momentum": -0.295712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2023-09-15",
        "close": 19.113008,
        "direction_boundary": 26.786314,
        "core_momentum": -0.286464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566718
      },
      {
        "date": "2023-09-22",
        "close": 17.508282,
        "direction_boundary": 25.488707,
        "core_momentum": -0.313097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575867
      },
      {
        "date": "2023-09-29",
        "close": 17.69989,
        "direction_boundary": 25.117962,
        "core_momentum": -0.295329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558263
      },
      {
        "date": "2023-10-06",
        "close": 17.220867,
        "direction_boundary": 24.978933,
        "core_momentum": -0.310584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557279
      },
      {
        "date": "2023-10-13",
        "close": 17.963352,
        "direction_boundary": 25.071617,
        "core_momentum": -0.283518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563313
      },
      {
        "date": "2023-10-20",
        "close": 16.933453,
        "direction_boundary": 26.322882,
        "core_momentum": -0.356702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56459
      },
      {
        "date": "2023-10-27",
        "close": 15.7838,
        "direction_boundary": 26.647284,
        "core_momentum": -0.407677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568007
      },
      {
        "date": "2023-11-03",
        "close": 17.24482,
        "direction_boundary": 26.786314,
        "core_momentum": -0.356208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588281
      },
      {
        "date": "2023-11-10",
        "close": 16.550236,
        "direction_boundary": 30.123014,
        "core_momentum": -0.450578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393346
      },
      {
        "date": "2023-11-17",
        "close": 15.089216,
        "direction_boundary": 31.513309,
        "core_momentum": -0.52118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408415
      },
      {
        "date": "2023-11-24",
        "close": 15.017364,
        "direction_boundary": 31.096222,
        "core_momentum": -0.517068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401945
      },
      {
        "date": "2023-12-01",
        "close": 15.137118,
        "direction_boundary": 32.254799,
        "core_momentum": -0.530702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402807
      },
      {
        "date": "2023-12-08",
        "close": 15.256874,
        "direction_boundary": 31.884056,
        "core_momentum": -0.521489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403362
      },
      {
        "date": "2023-12-15",
        "close": 15.903555,
        "direction_boundary": 32.393829,
        "core_momentum": -0.509056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358916
      },
      {
        "date": "2023-12-22",
        "close": 16.358627,
        "direction_boundary": 32.996288,
        "core_momentum": -0.504228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34668
      },
      {
        "date": "2023-12-29",
        "close": 16.406528,
        "direction_boundary": 33.18166,
        "core_momentum": -0.505554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347047
      },
      {
        "date": "2024-01-05",
        "close": 15.879604,
        "direction_boundary": 35.591503,
        "core_momentum": -0.553837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2024-01-12",
        "close": 14.94551,
        "direction_boundary": 35.035381,
        "core_momentum": -0.573417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352641
      },
      {
        "date": "2024-01-19",
        "close": 11.616302,
        "direction_boundary": 35.545155,
        "core_momentum": -0.673196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450844
      },
      {
        "date": "2024-01-26",
        "close": 12.694102,
        "direction_boundary": 34.201214,
        "core_momentum": -0.628841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475146
      },
      {
        "date": "2024-02-02",
        "close": 11.37679,
        "direction_boundary": 35.915901,
        "core_momentum": -0.683238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49013
      },
      {
        "date": "2024-02-09",
        "close": 10.586403,
        "direction_boundary": 35.452473,
        "core_momentum": -0.701392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490238
      },
      {
        "date": "2024-02-16",
        "close": 11.041473,
        "direction_boundary": 36.101276,
        "core_momentum": -0.694153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499812
      },
      {
        "date": "2024-02-23",
        "close": 11.568399,
        "direction_boundary": 32.949947,
        "core_momentum": -0.64891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509687
      },
      {
        "date": "2024-03-01",
        "close": 10.155282,
        "direction_boundary": 30.123014,
        "core_momentum": -0.662873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2024-03-08",
        "close": 9.331363,
        "direction_boundary": 29.057125,
        "core_momentum": -0.678861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2024-03-15",
        "close": 8.814018,
        "direction_boundary": 26.925341,
        "core_momentum": -0.67265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531248
      },
      {
        "date": "2024-03-22",
        "close": 9.843917,
        "direction_boundary": 26.786314,
        "core_momentum": -0.632502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558435
      },
      {
        "date": "2024-03-29",
        "close": 10.179234,
        "direction_boundary": 29.196156,
        "core_momentum": -0.65135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561979
      },
      {
        "date": "2024-04-05",
        "close": 9.829547,
        "direction_boundary": 29.335184,
        "core_momentum": -0.664923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56224
      },
      {
        "date": "2024-04-12",
        "close": 9.637938,
        "direction_boundary": 29.381529,
        "core_momentum": -0.671973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554699
      },
      {
        "date": "2024-04-19",
        "close": 8.828389,
        "direction_boundary": 29.613243,
        "core_momentum": -0.701877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559734
      },
      {
        "date": "2024-04-26",
        "close": 9.48465,
        "direction_boundary": 29.474213,
        "core_momentum": -0.678205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571294
      },
      {
        "date": "2024-05-03",
        "close": 9.906191,
        "direction_boundary": 29.520557,
        "core_momentum": -0.664431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557493
      },
      {
        "date": "2024-05-10",
        "close": 9.69542,
        "direction_boundary": 21.316511,
        "core_momentum": -0.545169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556764
      },
      {
        "date": "2024-05-17",
        "close": 9.48465,
        "direction_boundary": 21.532072,
        "core_momentum": -0.559511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547067
      },
      {
        "date": "2024-05-24",
        "close": 9.077481,
        "direction_boundary": 20.190809,
        "core_momentum": -0.550415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547884
      },
      {
        "date": "2024-05-31",
        "close": 11.659413,
        "direction_boundary": 20.0471,
        "core_momentum": -0.418399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663039
      },
      {
        "date": "2024-06-07",
        "close": 10.816334,
        "direction_boundary": 19.639933,
        "core_momentum": -0.449268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668508
      },
      {
        "date": "2024-06-14",
        "close": 9.657099,
        "direction_boundary": 22.346411,
        "core_momentum": -0.567846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677583
      },
      {
        "date": "2024-06-21",
        "close": 9.915771,
        "direction_boundary": 20.478222,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677338
      },
      {
        "date": "2024-06-28",
        "close": 9.48465,
        "direction_boundary": 20.286612,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677422
      },
      {
        "date": "2024-07-05",
        "close": 9.724161,
        "direction_boundary": 19.400421,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680156
      },
      {
        "date": "2024-07-12",
        "close": 9.800805,
        "direction_boundary": 19.232763,
        "core_momentum": -0.490411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678374
      },
      {
        "date": "2024-07-19",
        "close": 9.867868,
        "direction_boundary": 21.460218,
        "core_momentum": -0.540179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587302
      },
      {
        "date": "2024-07-26",
        "close": 9.810386,
        "direction_boundary": 21.675779,
        "core_momentum": -0.547403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571126
      },
      {
        "date": "2024-08-02",
        "close": 8.746955,
        "direction_boundary": 21.579973,
        "core_momentum": -0.594673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572973
      },
      {
        "date": "2024-08-09",
        "close": 8.167337,
        "direction_boundary": 21.987144,
        "core_momentum": -0.62854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572249
      },
      {
        "date": "2024-08-16",
        "close": 7.822441,
        "direction_boundary": 21.484169,
        "core_momentum": -0.635897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568937
      },
      {
        "date": "2024-08-23",
        "close": 7.779329,
        "direction_boundary": 21.124903,
        "core_momentum": -0.631746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56252
      },
      {
        "date": "2024-08-30",
        "close": 7.712266,
        "direction_boundary": 21.244658,
        "core_momentum": -0.636979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537511
      },
      {
        "date": "2024-09-06",
        "close": 6.754221,
        "direction_boundary": 19.615982,
        "core_momentum": -0.655678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554597
      },
      {
        "date": "2024-09-13",
        "close": 6.864396,
        "direction_boundary": 19.113008,
        "core_momentum": -0.640852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552108
      },
      {
        "date": "2024-09-20",
        "close": 6.462017,
        "direction_boundary": 17.508282,
        "core_momentum": -0.630917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528087
      },
      {
        "date": "2024-09-27",
        "close": 5.999281,
        "direction_boundary": 17.69989,
        "core_momentum": -0.661055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52896
      },
      {
        "date": "2024-10-04",
        "close": 5.393796,
        "direction_boundary": 17.220867,
        "core_momentum": -0.686787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542024
      },
      {
        "date": "2024-10-11",
        "close": 4.943514,
        "direction_boundary": 17.963352,
        "core_momentum": -0.7248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54921
      },
      {
        "date": "2024-10-18",
        "close": 5.020158,
        "direction_boundary": 16.933453,
        "core_momentum": -0.703536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544503
      },
      {
        "date": "2024-10-25",
        "close": 5.154285,
        "direction_boundary": 15.7838,
        "core_momentum": -0.673445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532444
      },
      {
        "date": "2024-11-01",
        "close": 4.972256,
        "direction_boundary": 17.24482,
        "core_momentum": -0.711667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523795
      },
      {
        "date": "2024-11-08",
        "close": 4.689632,
        "direction_boundary": 16.550236,
        "core_momentum": -0.716643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5256
      },
      {
        "date": "2024-11-15",
        "close": 4.076484,
        "direction_boundary": 15.089216,
        "core_momentum": -0.729841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547979
      },
      {
        "date": "2024-11-22",
        "close": 1.075958,
        "direction_boundary": 15.017364,
        "core_momentum": -0.928352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884149
      },
      {
        "date": "2024-11-29",
        "close": 1.099836,
        "direction_boundary": 15.137118,
        "core_momentum": -0.927342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829406
      },
      {
        "date": "2024-12-06",
        "close": 1.502215,
        "direction_boundary": 15.256874,
        "core_momentum": -0.901538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912817
      },
      {
        "date": "2024-12-13",
        "close": 1.356592,
        "direction_boundary": 15.903555,
        "core_momentum": -0.914699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912436
      },
      {
        "date": "2024-12-20",
        "close": 1.379586,
        "direction_boundary": 16.358627,
        "core_momentum": -0.915666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911456
      },
      {
        "date": "2024-12-27",
        "close": 1.377669,
        "direction_boundary": 16.406528,
        "core_momentum": -0.916029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913803
      },
      {
        "date": "2025-01-03",
        "close": 1.301026,
        "direction_boundary": 15.879604,
        "core_momentum": -0.918069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908675
      },
      {
        "date": "2025-01-10",
        "close": 1.392998,
        "direction_boundary": 14.94551,
        "core_momentum": -0.906795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9159
      },
      {
        "date": "2025-01-17",
        "close": 1.276117,
        "direction_boundary": 11.616302,
        "core_momentum": -0.890144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912303
      },
      {
        "date": "2025-01-24",
        "close": 1.287613,
        "direction_boundary": 12.694102,
        "core_momentum": -0.898566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913541
      },
      {
        "date": "2025-01-31",
        "close": 1.592272,
        "direction_boundary": 11.37679,
        "core_momentum": -0.860042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954348
      },
      {
        "date": "2025-02-07",
        "close": 1.532873,
        "direction_boundary": 10.586403,
        "core_momentum": -0.855204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954711
      },
      {
        "date": "2025-02-14",
        "close": 1.670831,
        "direction_boundary": 11.041473,
        "core_momentum": -0.848677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965713
      },
      {
        "date": "2025-02-21",
        "close": 1.649754,
        "direction_boundary": 11.568399,
        "core_momentum": -0.857391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.965345
      },
      {
        "date": "2025-02-28",
        "close": 1.567362,
        "direction_boundary": 10.155282,
        "core_momentum": -0.84566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.964022
      },
      {
        "date": "2025-03-07",
        "close": 1.663167,
        "direction_boundary": 9.331363,
        "core_momentum": -0.821766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.968111
      },
      {
        "date": "2025-03-14",
        "close": 1.724482,
        "direction_boundary": 8.814018,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.969732
      },
      {
        "date": "2025-03-21",
        "close": 1.668915,
        "direction_boundary": 9.843917,
        "core_momentum": -0.830462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.969901
      },
      {
        "date": "2025-03-28",
        "close": 1.663167,
        "direction_boundary": 10.179234,
        "core_momentum": -0.836612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.970752
      },
      {
        "date": "2025-04-04",
        "close": 1.463894,
        "direction_boundary": 9.829547,
        "core_momentum": -0.851072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972201
      },
      {
        "date": "2025-04-11",
        "close": 1.438026,
        "direction_boundary": 9.637938,
        "core_momentum": -0.850795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.971942
      },
      {
        "date": "2025-04-18",
        "close": 1.552992,
        "direction_boundary": 8.828389,
        "core_momentum": -0.824091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977703
      },
      {
        "date": "2025-04-25",
        "close": 1.733104,
        "direction_boundary": 9.48465,
        "core_momentum": -0.817273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.987087
      },
      {
        "date": "2025-05-02",
        "close": 1.745559,
        "direction_boundary": 9.906191,
        "core_momentum": -0.823791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.988245
      },
      {
        "date": "2025-05-09",
        "close": 1.877769,
        "direction_boundary": 9.69542,
        "core_momentum": -0.806324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994187
      },
      {
        "date": "2025-05-16",
        "close": 2.042553,
        "direction_boundary": 9.48465,
        "core_momentum": -0.784646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994836
      },
      {
        "date": "2025-05-23",
        "close": 2.09812,
        "direction_boundary": 9.077481,
        "core_momentum": -0.768865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659292
      },
      {
        "date": "2025-05-30",
        "close": 2.232246,
        "direction_boundary": 11.659413,
        "core_momentum": -0.808546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661171
      },
      {
        "date": "2025-06-06",
        "close": 2.174763,
        "direction_boundary": 10.816334,
        "core_momentum": -0.798937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52164
      },
      {
        "date": "2025-06-13",
        "close": 2.065546,
        "direction_boundary": 9.657099,
        "core_momentum": -0.786111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503545
      },
      {
        "date": "2025-06-20",
        "close": 2.213085,
        "direction_boundary": 9.915771,
        "core_momentum": -0.776812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508849
      },
      {
        "date": "2025-06-27",
        "close": 2.297393,
        "direction_boundary": 9.48465,
        "core_momentum": -0.757778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508708
      },
      {
        "date": "2025-07-04",
        "close": 2.343379,
        "direction_boundary": 9.724161,
        "core_momentum": -0.759015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496485
      },
      {
        "date": "2025-07-11",
        "close": 2.174763,
        "direction_boundary": 9.800805,
        "core_momentum": -0.778104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509598
      },
      {
        "date": "2025-07-18",
        "close": 2.126861,
        "direction_boundary": 9.867868,
        "core_momentum": -0.784466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490422
      },
      {
        "date": "2025-07-25",
        "close": 2.456429,
        "direction_boundary": 9.810386,
        "core_momentum": -0.749609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519461
      },
      {
        "date": "2025-08-01",
        "close": 2.345295,
        "direction_boundary": 8.746955,
        "core_momentum": -0.731873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452195
      },
      {
        "date": "2025-08-08",
        "close": 2.667199,
        "direction_boundary": 8.167337,
        "core_momentum": -0.673431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471817
      },
      {
        "date": "2025-08-15",
        "close": 2.594387,
        "direction_boundary": 7.822441,
        "core_momentum": -0.66834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4669
      },
      {
        "date": "2025-08-22",
        "close": 2.761087,
        "direction_boundary": 7.779329,
        "core_momentum": -0.645074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468958
      },
      {
        "date": "2025-08-29",
        "close": 2.663366,
        "direction_boundary": 7.712266,
        "core_momentum": -0.654658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464809
      },
      {
        "date": "2025-09-05",
        "close": 2.544569,
        "direction_boundary": 6.754221,
        "core_momentum": -0.623262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469984
      },
      {
        "date": "2025-09-12",
        "close": 3.021676,
        "direction_boundary": 6.864396,
        "core_momentum": -0.559805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516758
      },
      {
        "date": "2025-09-19",
        "close": 2.971857,
        "direction_boundary": 6.462017,
        "core_momentum": -0.540104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513843
      },
      {
        "date": "2025-09-26",
        "close": 3.012095,
        "direction_boundary": 5.999281,
        "core_momentum": -0.497924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51269
      },
      {
        "date": "2025-10-03",
        "close": 2.998682,
        "direction_boundary": 5.393796,
        "core_momentum": -0.44405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466792
      },
      {
        "date": "2025-10-10",
        "close": 2.812822,
        "direction_boundary": 4.943514,
        "core_momentum": -0.431008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479974
      },
      {
        "date": "2025-10-17",
        "close": 2.680611,
        "direction_boundary": 5.020158,
        "core_momentum": -0.466031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484649
      },
      {
        "date": "2025-10-24",
        "close": 2.598219,
        "direction_boundary": 5.154285,
        "core_momentum": -0.495911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472293
      },
      {
        "date": "2025-10-31",
        "close": 2.592471,
        "direction_boundary": 4.972256,
        "core_momentum": -0.478613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472806
      },
      {
        "date": "2025-11-07",
        "close": 2.498583,
        "direction_boundary": 4.689632,
        "core_momentum": -0.467211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470494
      },
      {
        "date": "2025-11-14",
        "close": 2.448764,
        "direction_boundary": 4.076484,
        "core_momentum": -0.399295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460185
      },
      {
        "date": "2025-11-21",
        "close": 2.305057,
        "direction_boundary": 1.075958,
        "core_momentum": 1.14233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468502
      },
      {
        "date": "2025-11-28",
        "close": 2.372121,
        "direction_boundary": 1.099836,
        "core_momentum": 1.156795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462446
      },
      {
        "date": "2025-12-05",
        "close": 2.542653,
        "direction_boundary": 1.502215,
        "core_momentum": 0.692603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469616
      },
      {
        "date": "2025-12-12",
        "close": 2.732346,
        "direction_boundary": 1.356592,
        "core_momentum": 1.014125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470577
      },
      {
        "date": "2025-12-19",
        "close": 2.70552,
        "direction_boundary": 1.379586,
        "core_momentum": 0.96111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463716
      },
      {
        "date": "2025-12-26",
        "close": 2.770668,
        "direction_boundary": 1.377669,
        "core_momentum": 1.011127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462359
      },
      {
        "date": "2026-01-02",
        "close": 2.858808,
        "direction_boundary": 1.301026,
        "core_momentum": 1.197349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46326
      },
      {
        "date": "2026-01-09",
        "close": 2.854975,
        "direction_boundary": 1.392998,
        "core_momentum": 1.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448112
      },
      {
        "date": "2026-01-16",
        "close": 2.736178,
        "direction_boundary": 1.276117,
        "core_momentum": 1.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2026-01-23",
        "close": 2.657618,
        "direction_boundary": 1.287613,
        "core_momentum": 1.063988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410895
      },
      {
        "date": "2026-01-30",
        "close": 2.506247,
        "direction_boundary": 1.592272,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414203
      },
      {
        "date": "2026-02-06",
        "close": 2.305057,
        "direction_boundary": 1.532873,
        "core_momentum": 0.503749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388825
      },
      {
        "date": "2026-02-13",
        "close": 2.138358,
        "direction_boundary": 1.670831,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399608
      },
      {
        "date": "2026-02-20",
        "close": 2.046385,
        "direction_boundary": 1.649754,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389574
      },
      {
        "date": "2026-02-27",
        "close": 2.366372,
        "direction_boundary": 1.567362,
        "core_momentum": 0.50978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444086
      },
      {
        "date": "2026-03-06",
        "close": 2.172847,
        "direction_boundary": 1.663167,
        "core_momentum": 0.306451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454713
      },
      {
        "date": "2026-03-13",
        "close": 2.065546,
        "direction_boundary": 1.724482,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378966
      },
      {
        "date": "2026-03-20",
        "close": 1.919923,
        "direction_boundary": 1.668915,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387558
      },
      {
        "date": "2026-03-27",
        "close": 1.89693,
        "direction_boundary": 1.663167,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385183
      },
      {
        "date": "2026-04-03",
        "close": 1.929504,
        "direction_boundary": 1.463894,
        "core_momentum": 0.318063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387813
      },
      {
        "date": "2026-04-10",
        "close": 1.98507,
        "direction_boundary": 1.438026,
        "core_momentum": 0.380413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386565
      },
      {
        "date": "2026-04-17",
        "close": 2.341463,
        "direction_boundary": 1.552992,
        "core_momentum": 0.507711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455263
      },
      {
        "date": "2026-04-24",
        "close": 2.293561,
        "direction_boundary": 1.733104,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454291
      },
      {
        "date": "2026-05-01",
        "close": 2.011895,
        "direction_boundary": 1.745559,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486785
      },
      {
        "date": "2026-05-08",
        "close": 2.011895,
        "direction_boundary": 1.877769,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485358
      },
      {
        "date": "2026-05-15",
        "close": 2.1077,
        "direction_boundary": 2.042553,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490886
      },
      {
        "date": "2026-05-22",
        "close": 2.164,
        "direction_boundary": 2.09812,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48628
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "direction_boundary": 2.232246,
        "core_momentum": 0.003474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487093
      },
      {
        "date": "2026-06-05",
        "close": 2.186,
        "direction_boundary": 2.174763,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476767
      },
      {
        "date": "2026-06-12",
        "close": 2.368,
        "direction_boundary": 2.065546,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479506
      },
      {
        "date": "2026-06-19",
        "close": 2.286,
        "direction_boundary": 2.213085,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481255
      },
      {
        "date": "2026-06-26",
        "close": 2.166,
        "direction_boundary": 2.297393,
        "core_momentum": -0.057192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483539
      },
      {
        "date": "2026-07-03",
        "close": 2.372,
        "direction_boundary": 2.343379,
        "core_momentum": 0.012214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500339
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 2.174763,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501321
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 2.126861,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51305
      },
      {
        "date": "2026-07-24",
        "close": 2.118,
        "direction_boundary": 2.456429,
        "core_momentum": -0.137773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557324
      },
      {
        "date": "2026-07-31",
        "close": 2.308,
        "direction_boundary": 2.345295,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567391
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 2.667199,
        "core_momentum": -0.313887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.484169,
        "volume": 146162
      },
      {
        "date": "2023-08-25",
        "close": 21.124903,
        "volume": 475184
      },
      {
        "date": "2023-09-01",
        "close": 21.244658,
        "volume": 179538
      },
      {
        "date": "2023-09-08",
        "close": 19.615982,
        "volume": 209869
      },
      {
        "date": "2023-09-15",
        "close": 19.113008,
        "volume": 301406
      },
      {
        "date": "2023-09-22",
        "close": 17.508282,
        "volume": 640473
      },
      {
        "date": "2023-09-29",
        "close": 17.69989,
        "volume": 396126
      },
      {
        "date": "2023-10-06",
        "close": 17.220867,
        "volume": 210853
      },
      {
        "date": "2023-10-13",
        "close": 17.963352,
        "volume": 465782
      },
      {
        "date": "2023-10-20",
        "close": 16.933453,
        "volume": 338428
      },
      {
        "date": "2023-10-27",
        "close": 15.7838,
        "volume": 343298
      },
      {
        "date": "2023-11-03",
        "close": 17.24482,
        "volume": 370177
      },
      {
        "date": "2023-11-10",
        "close": 16.550236,
        "volume": 523964
      },
      {
        "date": "2023-11-17",
        "close": 15.089216,
        "volume": 702388
      },
      {
        "date": "2023-11-24",
        "close": 15.017364,
        "volume": 414574
      },
      {
        "date": "2023-12-01",
        "close": 15.137118,
        "volume": 1069053
      },
      {
        "date": "2023-12-08",
        "close": 15.256874,
        "volume": 433141
      },
      {
        "date": "2023-12-15",
        "close": 15.903555,
        "volume": 675539
      },
      {
        "date": "2023-12-22",
        "close": 16.358627,
        "volume": 282745
      },
      {
        "date": "2023-12-29",
        "close": 16.406528,
        "volume": 134383
      },
      {
        "date": "2024-01-05",
        "close": 15.879604,
        "volume": 376447
      },
      {
        "date": "2024-01-12",
        "close": 14.94551,
        "volume": 554775
      },
      {
        "date": "2024-01-19",
        "close": 11.616302,
        "volume": 2478790
      },
      {
        "date": "2024-01-26",
        "close": 12.694102,
        "volume": 809400
      },
      {
        "date": "2024-02-02",
        "close": 11.37679,
        "volume": 648015
      },
      {
        "date": "2024-02-09",
        "close": 10.586403,
        "volume": 702351
      },
      {
        "date": "2024-02-16",
        "close": 11.041473,
        "volume": 672605
      },
      {
        "date": "2024-02-23",
        "close": 11.568399,
        "volume": 1014936
      },
      {
        "date": "2024-03-01",
        "close": 10.155282,
        "volume": 1158580
      },
      {
        "date": "2024-03-08",
        "close": 9.331363,
        "volume": 1456037
      },
      {
        "date": "2024-03-15",
        "close": 8.814018,
        "volume": 1265137
      },
      {
        "date": "2024-03-22",
        "close": 9.843917,
        "volume": 1552933
      },
      {
        "date": "2024-03-29",
        "close": 10.179234,
        "volume": 684596
      },
      {
        "date": "2024-04-05",
        "close": 9.829547,
        "volume": 1091329
      },
      {
        "date": "2024-04-12",
        "close": 9.637938,
        "volume": 1655092
      },
      {
        "date": "2024-04-19",
        "close": 8.828389,
        "volume": 670691
      },
      {
        "date": "2024-04-26",
        "close": 9.48465,
        "volume": 640883
      },
      {
        "date": "2024-05-03",
        "close": 9.906191,
        "volume": 575035
      },
      {
        "date": "2024-05-10",
        "close": 9.69542,
        "volume": 670752
      },
      {
        "date": "2024-05-17",
        "close": 9.48465,
        "volume": 1902988
      },
      {
        "date": "2024-05-24",
        "close": 9.077481,
        "volume": 546096
      },
      {
        "date": "2024-05-31",
        "close": 11.659413,
        "volume": 1636469
      },
      {
        "date": "2024-06-07",
        "close": 10.816334,
        "volume": 2151784
      },
      {
        "date": "2024-06-14",
        "close": 9.657099,
        "volume": 875903
      },
      {
        "date": "2024-06-21",
        "close": 9.915771,
        "volume": 532841
      },
      {
        "date": "2024-06-28",
        "close": 9.48465,
        "volume": 298934
      },
      {
        "date": "2024-07-05",
        "close": 9.724161,
        "volume": 289308
      },
      {
        "date": "2024-07-12",
        "close": 9.800805,
        "volume": 348762
      },
      {
        "date": "2024-07-19",
        "close": 9.867868,
        "volume": 341058
      },
      {
        "date": "2024-07-26",
        "close": 9.810386,
        "volume": 221132
      },
      {
        "date": "2024-08-02",
        "close": 8.746955,
        "volume": 350354
      },
      {
        "date": "2024-08-09",
        "close": 8.167337,
        "volume": 512931
      },
      {
        "date": "2024-08-16",
        "close": 7.822441,
        "volume": 346803
      },
      {
        "date": "2024-08-23",
        "close": 7.779329,
        "volume": 370959
      },
      {
        "date": "2024-08-30",
        "close": 7.712266,
        "volume": 251860
      },
      {
        "date": "2024-09-06",
        "close": 6.754221,
        "volume": 515557
      },
      {
        "date": "2024-09-13",
        "close": 6.864396,
        "volume": 685839
      },
      {
        "date": "2024-09-20",
        "close": 6.462017,
        "volume": 740282
      },
      {
        "date": "2024-09-27",
        "close": 5.999281,
        "volume": 474908
      },
      {
        "date": "2024-10-04",
        "close": 5.393796,
        "volume": 514750
      },
      {
        "date": "2024-10-11",
        "close": 4.943514,
        "volume": 490984
      },
      {
        "date": "2024-10-18",
        "close": 5.020158,
        "volume": 616523
      },
      {
        "date": "2024-10-25",
        "close": 5.154285,
        "volume": 559028
      },
      {
        "date": "2024-11-01",
        "close": 4.972256,
        "volume": 357062
      },
      {
        "date": "2024-11-08",
        "close": 4.689632,
        "volume": 426293
      },
      {
        "date": "2024-11-15",
        "close": 4.076484,
        "volume": 795640
      },
      {
        "date": "2024-11-22",
        "close": 1.075958,
        "volume": 3481288
      },
      {
        "date": "2024-11-29",
        "close": 1.099836,
        "volume": 5272434
      },
      {
        "date": "2024-12-06",
        "close": 1.502215,
        "volume": 6987283
      },
      {
        "date": "2024-12-13",
        "close": 1.356592,
        "volume": 11335315
      },
      {
        "date": "2024-12-20",
        "close": 1.379586,
        "volume": 14705814
      },
      {
        "date": "2024-12-27",
        "close": 1.377669,
        "volume": 4453116
      },
      {
        "date": "2025-01-03",
        "close": 1.301026,
        "volume": 3904697
      },
      {
        "date": "2025-01-10",
        "close": 1.392998,
        "volume": 14033140
      },
      {
        "date": "2025-01-17",
        "close": 1.276117,
        "volume": 4266215
      },
      {
        "date": "2025-01-24",
        "close": 1.287613,
        "volume": 7213582
      },
      {
        "date": "2025-01-31",
        "close": 1.592272,
        "volume": 22377270
      },
      {
        "date": "2025-02-07",
        "close": 1.532873,
        "volume": 14171093
      },
      {
        "date": "2025-02-14",
        "close": 1.670831,
        "volume": 13157392
      },
      {
        "date": "2025-02-21",
        "close": 1.649754,
        "volume": 10577835
      },
      {
        "date": "2025-02-28",
        "close": 1.567362,
        "volume": 8329687
      },
      {
        "date": "2025-03-07",
        "close": 1.663167,
        "volume": 8420905
      },
      {
        "date": "2025-03-14",
        "close": 1.724482,
        "volume": 6185714
      },
      {
        "date": "2025-03-21",
        "close": 1.668915,
        "volume": 6299055
      },
      {
        "date": "2025-03-28",
        "close": 1.663167,
        "volume": 3738535
      },
      {
        "date": "2025-04-04",
        "close": 1.463894,
        "volume": 9671013
      },
      {
        "date": "2025-04-11",
        "close": 1.438026,
        "volume": 9385396
      },
      {
        "date": "2025-04-18",
        "close": 1.552992,
        "volume": 7349336
      },
      {
        "date": "2025-04-25",
        "close": 1.733104,
        "volume": 5824494
      },
      {
        "date": "2025-05-02",
        "close": 1.745559,
        "volume": 6228962
      },
      {
        "date": "2025-05-09",
        "close": 1.877769,
        "volume": 7282857
      },
      {
        "date": "2025-05-16",
        "close": 2.042553,
        "volume": 13477457
      },
      {
        "date": "2025-05-23",
        "close": 2.09812,
        "volume": 8250265
      },
      {
        "date": "2025-05-30",
        "close": 2.232246,
        "volume": 6649299
      },
      {
        "date": "2025-06-06",
        "close": 2.174763,
        "volume": 3320656
      },
      {
        "date": "2025-06-13",
        "close": 2.065546,
        "volume": 4855710
      },
      {
        "date": "2025-06-20",
        "close": 2.213085,
        "volume": 4059263
      },
      {
        "date": "2025-06-27",
        "close": 2.297393,
        "volume": 4232808
      },
      {
        "date": "2025-07-04",
        "close": 2.343379,
        "volume": 3245537
      },
      {
        "date": "2025-07-11",
        "close": 2.174763,
        "volume": 7283216
      },
      {
        "date": "2025-07-18",
        "close": 2.126861,
        "volume": 11756976
      },
      {
        "date": "2025-07-25",
        "close": 2.456429,
        "volume": 13786823
      },
      {
        "date": "2025-08-01",
        "close": 2.345295,
        "volume": 8283612
      },
      {
        "date": "2025-08-08",
        "close": 2.667199,
        "volume": 12516305
      },
      {
        "date": "2025-08-15",
        "close": 2.594387,
        "volume": 3715996
      },
      {
        "date": "2025-08-22",
        "close": 2.761087,
        "volume": 4115233
      },
      {
        "date": "2025-08-29",
        "close": 2.663366,
        "volume": 3921396
      },
      {
        "date": "2025-09-05",
        "close": 2.544569,
        "volume": 2676825
      },
      {
        "date": "2025-09-12",
        "close": 3.021676,
        "volume": 8375017
      },
      {
        "date": "2025-09-19",
        "close": 2.971857,
        "volume": 6421088
      },
      {
        "date": "2025-09-26",
        "close": 3.012095,
        "volume": 6282869
      },
      {
        "date": "2025-10-03",
        "close": 2.998682,
        "volume": 2914873
      },
      {
        "date": "2025-10-10",
        "close": 2.812822,
        "volume": 3047385
      },
      {
        "date": "2025-10-17",
        "close": 2.680611,
        "volume": 3280957
      },
      {
        "date": "2025-10-24",
        "close": 2.598219,
        "volume": 1456259
      },
      {
        "date": "2025-10-31",
        "close": 2.592471,
        "volume": 4359813
      },
      {
        "date": "2025-11-07",
        "close": 2.498583,
        "volume": 3249802
      },
      {
        "date": "2025-11-14",
        "close": 2.448764,
        "volume": 12891116
      },
      {
        "date": "2025-11-21",
        "close": 2.305057,
        "volume": 4114731
      },
      {
        "date": "2025-11-28",
        "close": 2.372121,
        "volume": 1816992
      },
      {
        "date": "2025-12-05",
        "close": 2.542653,
        "volume": 4537266
      },
      {
        "date": "2025-12-12",
        "close": 2.732346,
        "volume": 5508549
      },
      {
        "date": "2025-12-19",
        "close": 2.70552,
        "volume": 4652473
      },
      {
        "date": "2025-12-26",
        "close": 2.770668,
        "volume": 3859514
      },
      {
        "date": "2026-01-02",
        "close": 2.858808,
        "volume": 2766396
      },
      {
        "date": "2026-01-09",
        "close": 2.854975,
        "volume": 5102705
      },
      {
        "date": "2026-01-16",
        "close": 2.736178,
        "volume": 4523862
      },
      {
        "date": "2026-01-23",
        "close": 2.657618,
        "volume": 2582682
      },
      {
        "date": "2026-01-30",
        "close": 2.506247,
        "volume": 2268901
      },
      {
        "date": "2026-02-06",
        "close": 2.305057,
        "volume": 4277775
      },
      {
        "date": "2026-02-13",
        "close": 2.138358,
        "volume": 7551701
      },
      {
        "date": "2026-02-20",
        "close": 2.046385,
        "volume": 5311782
      },
      {
        "date": "2026-02-27",
        "close": 2.366372,
        "volume": 13288523
      },
      {
        "date": "2026-03-06",
        "close": 2.172847,
        "volume": 11125650
      },
      {
        "date": "2026-03-13",
        "close": 2.065546,
        "volume": 5925926
      },
      {
        "date": "2026-03-20",
        "close": 1.919923,
        "volume": 4267985
      },
      {
        "date": "2026-03-27",
        "close": 1.89693,
        "volume": 3535412
      },
      {
        "date": "2026-04-03",
        "close": 1.929504,
        "volume": 4361886
      },
      {
        "date": "2026-04-10",
        "close": 1.98507,
        "volume": 2971723
      },
      {
        "date": "2026-04-17",
        "close": 2.341463,
        "volume": 6083338
      },
      {
        "date": "2026-04-24",
        "close": 2.293561,
        "volume": 4796947
      },
      {
        "date": "2026-05-01",
        "close": 2.011895,
        "volume": 6834917
      },
      {
        "date": "2026-05-08",
        "close": 2.011895,
        "volume": 4436112
      },
      {
        "date": "2026-05-15",
        "close": 2.1077,
        "volume": 6573835
      },
      {
        "date": "2026-05-22",
        "close": 2.164,
        "volume": 6604471
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "volume": 4600119
      },
      {
        "date": "2026-06-05",
        "close": 2.186,
        "volume": 654677
      },
      {
        "date": "2026-06-12",
        "close": 2.368,
        "volume": 1385570
      },
      {
        "date": "2026-06-19",
        "close": 2.286,
        "volume": 354258
      },
      {
        "date": "2026-06-26",
        "close": 2.166,
        "volume": 1143898
      },
      {
        "date": "2026-07-03",
        "close": 2.372,
        "volume": 1225955
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 2412505
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 3225483
      },
      {
        "date": "2026-07-24",
        "close": 2.118,
        "volume": 3818573
      },
      {
        "date": "2026-07-31",
        "close": 2.308,
        "volume": 2677953
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 16325671
      }
    ],
    "sharemaestro_context": {
      "trend": 2.210685,
      "fair_value": 6.130907,
      "market_activity": -2.579076,
      "market_dynamics": 0.354798,
      "relative_strength": -35.563565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.023579,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.008041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.140998,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.05884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.223595,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.007686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.41741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.132845
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.081502
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.915726
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.008267
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.049747
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.135977
      }
    ]
  }
}