{
  "ticker": {
    "uuid": "99b8fa7c-9b81-44e2-a62a-b8f6f43661fc",
    "symbol": "JPNE",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.394896,
    "boundary_margin": 0.246591,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170271,
    "volatility_stability": 0.7553,
    "risk_context": 0.5873,
    "current_regime": {
      "move": 0.289476,
      "interruption": -0.098031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.093306,
        "direction_boundary": 22.355902,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2023-08-25",
        "close": 24.434067,
        "direction_boundary": 22.039135,
        "core_momentum": 0.108667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152758
      },
      {
        "date": "2023-09-01",
        "close": 25.221178,
        "direction_boundary": 21.79916,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2023-09-08",
        "close": 25.216381,
        "direction_boundary": 22.039135,
        "core_momentum": 0.144164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2023-09-15",
        "close": 25.552341,
        "direction_boundary": 21.597584,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143448
      },
      {
        "date": "2023-09-22",
        "close": 25.053198,
        "direction_boundary": 20.916061,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148016
      },
      {
        "date": "2023-09-29",
        "close": 24.611647,
        "direction_boundary": 20.925657,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145234
      },
      {
        "date": "2023-10-06",
        "close": 24.323679,
        "direction_boundary": 21.232826,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141888
      },
      {
        "date": "2023-10-13",
        "close": 24.31888,
        "direction_boundary": 21.08884,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135969
      },
      {
        "date": "2023-10-20",
        "close": 23.613358,
        "direction_boundary": 21.156034,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142303
      },
      {
        "date": "2023-10-27",
        "close": 23.493374,
        "direction_boundary": 21.530392,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141391
      },
      {
        "date": "2023-11-03",
        "close": 25.014803,
        "direction_boundary": 21.539991,
        "core_momentum": 0.161319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2023-11-10",
        "close": 24.626047,
        "direction_boundary": 22.048733,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166896
      },
      {
        "date": "2023-11-17",
        "close": 25.269175,
        "direction_boundary": 22.135124,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161485
      },
      {
        "date": "2023-11-24",
        "close": 25.437155,
        "direction_boundary": 22.375095,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2023-12-01",
        "close": 25.053198,
        "direction_boundary": 21.79916,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161958
      },
      {
        "date": "2023-12-08",
        "close": 24.755632,
        "direction_boundary": 22.000738,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162793
      },
      {
        "date": "2023-12-15",
        "close": 24.706459,
        "direction_boundary": 21.559187,
        "core_momentum": 0.145983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157549
      },
      {
        "date": "2023-12-22",
        "close": 25.197765,
        "direction_boundary": 20.935257,
        "core_momentum": 0.203604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2023-12-29",
        "close": 25.392344,
        "direction_boundary": 20.676086,
        "core_momentum": 0.228102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2024-01-05",
        "close": 25.611242,
        "direction_boundary": 20.685684,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-01-12",
        "close": 26.725197,
        "direction_boundary": 20.637691,
        "core_momentum": 0.29497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2024-01-19",
        "close": 26.803028,
        "direction_boundary": 21.444002,
        "core_momentum": 0.249908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2024-01-26",
        "close": 26.798164,
        "direction_boundary": 21.827959,
        "core_momentum": 0.227699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161274
      },
      {
        "date": "2024-02-02",
        "close": 26.987877,
        "direction_boundary": 21.952745,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2024-02-09",
        "close": 26.54035,
        "direction_boundary": 21.943146,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152648
      },
      {
        "date": "2024-02-16",
        "close": 27.226234,
        "direction_boundary": 21.674376,
        "core_momentum": 0.256148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2024-02-23",
        "close": 27.537558,
        "direction_boundary": 21.520792,
        "core_momentum": 0.279579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2024-03-01",
        "close": 27.780781,
        "direction_boundary": 22.144722,
        "core_momentum": 0.25451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2024-03-08",
        "close": 27.503508,
        "direction_boundary": 22.096729,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2024-03-15",
        "close": 27.055981,
        "direction_boundary": 21.367212,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146825
      },
      {
        "date": "2024-03-22",
        "close": 27.960764,
        "direction_boundary": 21.578386,
        "core_momentum": 0.295776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2024-03-29",
        "close": 27.712679,
        "direction_boundary": 22.346302,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2024-04-05",
        "close": 27.274878,
        "direction_boundary": 21.837559,
        "core_momentum": 0.248989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2024-04-12",
        "close": 26.992743,
        "direction_boundary": 22.557478,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2024-04-19",
        "close": 26.277672,
        "direction_boundary": 22.845444,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148312
      },
      {
        "date": "2024-04-26",
        "close": 27.046249,
        "direction_boundary": 23.162209,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2024-05-03",
        "close": 26.880859,
        "direction_boundary": 23.277397,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127624
      },
      {
        "date": "2024-05-10",
        "close": 27.143538,
        "direction_boundary": 23.574963,
        "core_momentum": 0.151371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-05-17",
        "close": 27.401356,
        "direction_boundary": 24.534855,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2024-05-24",
        "close": 27.59593,
        "direction_boundary": 24.688437,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2024-05-31",
        "close": 27.678629,
        "direction_boundary": 25.033998,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118481
      },
      {
        "date": "2024-06-07",
        "close": 28.014275,
        "direction_boundary": 25.062798,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2024-06-14",
        "close": 27.688356,
        "direction_boundary": 25.773117,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2024-06-21",
        "close": 27.664034,
        "direction_boundary": 25.053198,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116739
      },
      {
        "date": "2024-06-28",
        "close": 28.748802,
        "direction_boundary": 25.504347,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2024-07-05",
        "close": 29.230381,
        "direction_boundary": 25.005203,
        "core_momentum": 0.168972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2024-07-12",
        "close": 29.663317,
        "direction_boundary": 24.890017,
        "core_momentum": 0.191776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2024-07-19",
        "close": 29.176872,
        "direction_boundary": 25.139589,
        "core_momentum": 0.160595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2024-07-26",
        "close": 27.892662,
        "direction_boundary": 25.341166,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-08-02",
        "close": 25.343699,
        "direction_boundary": 24.41007,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192088
      },
      {
        "date": "2024-08-09",
        "close": 25.830141,
        "direction_boundary": 24.77483,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193154
      },
      {
        "date": "2024-08-16",
        "close": 27.391626,
        "direction_boundary": 24.093306,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207245
      },
      {
        "date": "2024-08-23",
        "close": 28.169935,
        "direction_boundary": 24.434067,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2024-08-30",
        "close": 28.476395,
        "direction_boundary": 25.221178,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2024-09-06",
        "close": 26.661961,
        "direction_boundary": 25.216381,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229648
      },
      {
        "date": "2024-09-13",
        "close": 26.997606,
        "direction_boundary": 25.552341,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229318
      },
      {
        "date": "2024-09-20",
        "close": 27.912121,
        "direction_boundary": 25.053198,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2024-09-27",
        "close": 27.941307,
        "direction_boundary": 24.611647,
        "core_momentum": 0.135288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229087
      },
      {
        "date": "2024-10-04",
        "close": 28.782852,
        "direction_boundary": 24.323679,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2024-10-11",
        "close": 28.51531,
        "direction_boundary": 24.31888,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231228
      },
      {
        "date": "2024-10-18",
        "close": 28.072647,
        "direction_boundary": 23.613358,
        "core_momentum": 0.188846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228932
      },
      {
        "date": "2024-10-25",
        "close": 27.415947,
        "direction_boundary": 23.493374,
        "core_momentum": 0.166965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228452
      },
      {
        "date": "2024-11-01",
        "close": 27.82456,
        "direction_boundary": 25.014803,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-11-08",
        "close": 28.481256,
        "direction_boundary": 24.626047,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2024-11-15",
        "close": 27.581339,
        "direction_boundary": 25.269175,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2024-11-22",
        "close": 27.591068,
        "direction_boundary": 25.437155,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235051
      },
      {
        "date": "2024-11-29",
        "close": 27.435406,
        "direction_boundary": 25.053198,
        "core_momentum": 0.095086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235137
      },
      {
        "date": "2024-12-06",
        "close": 28.014275,
        "direction_boundary": 24.755632,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236382
      },
      {
        "date": "2024-12-13",
        "close": 28.023069,
        "direction_boundary": 24.706459,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2024-12-20",
        "close": 27.939241,
        "direction_boundary": 25.197765,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235821
      },
      {
        "date": "2024-12-27",
        "close": 28.284414,
        "direction_boundary": 25.392344,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23009
      },
      {
        "date": "2025-01-03",
        "close": 28.008276,
        "direction_boundary": 25.611242,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229046
      },
      {
        "date": "2025-01-10",
        "close": 27.145344,
        "direction_boundary": 26.725197,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231352
      },
      {
        "date": "2025-01-17",
        "close": 27.806103,
        "direction_boundary": 26.803028,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233582
      },
      {
        "date": "2025-01-24",
        "close": 28.575344,
        "direction_boundary": 26.798164,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2025-01-31",
        "close": 28.881069,
        "direction_boundary": 26.987877,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2025-02-07",
        "close": 27.722277,
        "direction_boundary": 26.54035,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190475
      },
      {
        "date": "2025-02-14",
        "close": 28.042793,
        "direction_boundary": 27.226234,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-02-21",
        "close": 27.746931,
        "direction_boundary": 27.537558,
        "core_momentum": 0.007603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2025-02-28",
        "close": 27.830757,
        "direction_boundary": 27.780781,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168635
      },
      {
        "date": "2025-03-07",
        "close": 27.658173,
        "direction_boundary": 27.503508,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140652
      },
      {
        "date": "2025-03-14",
        "close": 28.057587,
        "direction_boundary": 27.055981,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2025-03-21",
        "close": 28.269621,
        "direction_boundary": 27.960764,
        "core_momentum": 0.011046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2025-03-28",
        "close": 27.949104,
        "direction_boundary": 27.712679,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134671
      },
      {
        "date": "2025-04-04",
        "close": 25.049654,
        "direction_boundary": 27.274878,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2025-04-11",
        "close": 25.483585,
        "direction_boundary": 26.992743,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2025-04-18",
        "close": 26.750862,
        "direction_boundary": 26.277672,
        "core_momentum": 0.018007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211718
      },
      {
        "date": "2025-04-25",
        "close": 27.455999,
        "direction_boundary": 27.046249,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212689
      },
      {
        "date": "2025-05-02",
        "close": 28.013206,
        "direction_boundary": 26.880859,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213548
      },
      {
        "date": "2025-05-09",
        "close": 28.225243,
        "direction_boundary": 27.143538,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211247
      },
      {
        "date": "2025-05-16",
        "close": 28.289345,
        "direction_boundary": 27.401356,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2025-05-23",
        "close": 27.515171,
        "direction_boundary": 27.59593,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210046
      },
      {
        "date": "2025-05-30",
        "close": 27.993483,
        "direction_boundary": 27.678629,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211232
      },
      {
        "date": "2025-06-06",
        "close": 28.230173,
        "direction_boundary": 28.014275,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2025-06-13",
        "close": 28.279482,
        "direction_boundary": 27.688356,
        "core_momentum": 0.021349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2025-06-20",
        "close": 27.998413,
        "direction_boundary": 27.664034,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2025-06-27",
        "close": 28.925447,
        "direction_boundary": 28.748802,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2025-07-04",
        "close": 28.447138,
        "direction_boundary": 29.230381,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215111
      },
      {
        "date": "2025-07-11",
        "close": 28.387964,
        "direction_boundary": 29.663317,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210208
      },
      {
        "date": "2025-07-18",
        "close": 28.501379,
        "direction_boundary": 29.176872,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207773
      },
      {
        "date": "2025-07-25",
        "close": 29.384035,
        "direction_boundary": 27.892662,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208633
      },
      {
        "date": "2025-08-01",
        "close": 28.950102,
        "direction_boundary": 25.343699,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2025-08-08",
        "close": 30.394896,
        "direction_boundary": 25.830141,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211049
      },
      {
        "date": "2025-08-15",
        "close": 30.937311,
        "direction_boundary": 27.391626,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2025-08-22",
        "close": 30.818966,
        "direction_boundary": 28.169935,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-08-29",
        "close": 29.768654,
        "direction_boundary": 28.476395,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2025-09-05",
        "close": 30.197657,
        "direction_boundary": 26.661961,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2025-09-12",
        "close": 30.79924,
        "direction_boundary": 26.997606,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-09-19",
        "close": 30.764723,
        "direction_boundary": 27.912121,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2025-09-26",
        "close": 30.878138,
        "direction_boundary": 27.941307,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2025-10-03",
        "close": 30.932379,
        "direction_boundary": 28.782852,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-10-10",
        "close": 30.774586,
        "direction_boundary": 28.51531,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2025-10-17",
        "close": 31.504379,
        "direction_boundary": 28.072647,
        "core_momentum": 0.122245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2025-10-24",
        "close": 32.080719,
        "direction_boundary": 27.415947,
        "core_momentum": 0.170148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2025-10-31",
        "close": 32.47086,
        "direction_boundary": 27.82456,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-11-07",
        "close": 32.258827,
        "direction_boundary": 28.481256,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2025-11-14",
        "close": 33.092171,
        "direction_boundary": 27.581339,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2025-11-21",
        "close": 32.712482,
        "direction_boundary": 27.591068,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2025-11-28",
        "close": 33.072449,
        "direction_boundary": 27.435406,
        "core_momentum": 0.205466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2025-12-05",
        "close": 33.067516,
        "direction_boundary": 28.014275,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2025-12-12",
        "close": 32.875,
        "direction_boundary": 28.023069,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2025-12-19",
        "close": 33.610001,
        "direction_boundary": 27.939241,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "direction_boundary": 28.284414,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2026-01-02",
        "close": 33.599998,
        "direction_boundary": 28.008276,
        "core_momentum": 0.199645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2026-01-09",
        "close": 35.09,
        "direction_boundary": 27.145344,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "direction_boundary": 27.806103,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2026-01-23",
        "close": 34.064999,
        "direction_boundary": 28.575344,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2026-01-30",
        "close": 33.435001,
        "direction_boundary": 28.881069,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2026-02-06",
        "close": 34.759998,
        "direction_boundary": 27.722277,
        "core_momentum": 0.253865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2026-02-13",
        "close": 35.290001,
        "direction_boundary": 28.042793,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2026-02-20",
        "close": 34.93,
        "direction_boundary": 27.746931,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2026-02-27",
        "close": 35.805,
        "direction_boundary": 27.830757,
        "core_momentum": 0.286526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2026-03-06",
        "close": 33.514999,
        "direction_boundary": 27.658173,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155337
      },
      {
        "date": "2026-03-13",
        "close": 33.064999,
        "direction_boundary": 28.057587,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2026-03-20",
        "close": 32.294998,
        "direction_boundary": 28.269621,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159622
      },
      {
        "date": "2026-03-27",
        "close": 32.665001,
        "direction_boundary": 27.949104,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2026-04-03",
        "close": 33.965,
        "direction_boundary": 25.049654,
        "core_momentum": 0.355907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2026-04-10",
        "close": 34.514999,
        "direction_boundary": 25.483585,
        "core_momentum": 0.354401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168477
      },
      {
        "date": "2026-04-17",
        "close": 35.205002,
        "direction_boundary": 26.750862,
        "core_momentum": 0.316032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2026-04-24",
        "close": 33.805,
        "direction_boundary": 27.455999,
        "core_momentum": 0.231243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177502
      },
      {
        "date": "2026-05-01",
        "close": 33.52,
        "direction_boundary": 28.013206,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2026-05-08",
        "close": 34.465,
        "direction_boundary": 28.225243,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18081
      },
      {
        "date": "2026-05-15",
        "close": 34.919998,
        "direction_boundary": 28.289345,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178465
      },
      {
        "date": "2026-05-22",
        "close": 34.814999,
        "direction_boundary": 27.515171,
        "core_momentum": 0.265302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2026-05-29",
        "close": 34.924999,
        "direction_boundary": 27.993483,
        "core_momentum": 0.247612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177132
      },
      {
        "date": "2026-06-05",
        "close": 34.735001,
        "direction_boundary": 28.230173,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "direction_boundary": 28.279482,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2026-06-19",
        "close": 36.099998,
        "direction_boundary": 27.998413,
        "core_momentum": 0.289359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "direction_boundary": 28.925447,
        "core_momentum": 0.234207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "direction_boundary": 28.447138,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2026-07-10",
        "close": 37.384998,
        "direction_boundary": 28.387964,
        "core_momentum": 0.316931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2026-07-17",
        "close": 36.990002,
        "direction_boundary": 28.501379,
        "core_momentum": 0.297832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2026-07-24",
        "close": 37.025002,
        "direction_boundary": 29.384035,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2026-07-31",
        "close": 36.720001,
        "direction_boundary": 28.950102,
        "core_momentum": 0.268389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2026-08-07",
        "close": 37.889999,
        "direction_boundary": 30.394896,
        "core_momentum": 0.246591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.093306,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 24.434067,
        "volume": 303
      },
      {
        "date": "2023-09-01",
        "close": 25.221178,
        "volume": 10674
      },
      {
        "date": "2023-09-08",
        "close": 25.216381,
        "volume": 22999
      },
      {
        "date": "2023-09-15",
        "close": 25.552341,
        "volume": 4305
      },
      {
        "date": "2023-09-22",
        "close": 25.053198,
        "volume": 265
      },
      {
        "date": "2023-09-29",
        "close": 24.611647,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 24.323679,
        "volume": 2838
      },
      {
        "date": "2023-10-13",
        "close": 24.31888,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 23.613358,
        "volume": 29138
      },
      {
        "date": "2023-10-27",
        "close": 23.493374,
        "volume": 54604
      },
      {
        "date": "2023-11-03",
        "close": 25.014803,
        "volume": 29253
      },
      {
        "date": "2023-11-10",
        "close": 24.626047,
        "volume": 4433
      },
      {
        "date": "2023-11-17",
        "close": 25.269175,
        "volume": 3873
      },
      {
        "date": "2023-11-24",
        "close": 25.437155,
        "volume": 4437
      },
      {
        "date": "2023-12-01",
        "close": 25.053198,
        "volume": 7426
      },
      {
        "date": "2023-12-08",
        "close": 24.755632,
        "volume": 5180
      },
      {
        "date": "2023-12-15",
        "close": 24.706459,
        "volume": 4316
      },
      {
        "date": "2023-12-22",
        "close": 25.197765,
        "volume": 7858
      },
      {
        "date": "2023-12-29",
        "close": 25.392344,
        "volume": 5099
      },
      {
        "date": "2024-01-05",
        "close": 25.611242,
        "volume": 13246
      },
      {
        "date": "2024-01-12",
        "close": 26.725197,
        "volume": 4241
      },
      {
        "date": "2024-01-19",
        "close": 26.803028,
        "volume": 1572
      },
      {
        "date": "2024-01-26",
        "close": 26.798164,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 26.987877,
        "volume": 179
      },
      {
        "date": "2024-02-09",
        "close": 26.54035,
        "volume": 4586
      },
      {
        "date": "2024-02-16",
        "close": 27.226234,
        "volume": 2151
      },
      {
        "date": "2024-02-23",
        "close": 27.537558,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.780781,
        "volume": 8829
      },
      {
        "date": "2024-03-08",
        "close": 27.503508,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 27.055981,
        "volume": 1591
      },
      {
        "date": "2024-03-22",
        "close": 27.960764,
        "volume": 7447
      },
      {
        "date": "2024-03-29",
        "close": 27.712679,
        "volume": 875
      },
      {
        "date": "2024-04-05",
        "close": 27.274878,
        "volume": 428
      },
      {
        "date": "2024-04-12",
        "close": 26.992743,
        "volume": 1660
      },
      {
        "date": "2024-04-19",
        "close": 26.277672,
        "volume": 1637
      },
      {
        "date": "2024-04-26",
        "close": 27.046249,
        "volume": 25847
      },
      {
        "date": "2024-05-03",
        "close": 26.880859,
        "volume": 11457
      },
      {
        "date": "2024-05-10",
        "close": 27.143538,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 27.401356,
        "volume": 725
      },
      {
        "date": "2024-05-24",
        "close": 27.59593,
        "volume": 671
      },
      {
        "date": "2024-05-31",
        "close": 27.678629,
        "volume": 273
      },
      {
        "date": "2024-06-07",
        "close": 28.014275,
        "volume": 285
      },
      {
        "date": "2024-06-14",
        "close": 27.688356,
        "volume": 1202
      },
      {
        "date": "2024-06-21",
        "close": 27.664034,
        "volume": 796
      },
      {
        "date": "2024-06-28",
        "close": 28.748802,
        "volume": 972
      },
      {
        "date": "2024-07-05",
        "close": 29.230381,
        "volume": 1564
      },
      {
        "date": "2024-07-12",
        "close": 29.663317,
        "volume": 1575
      },
      {
        "date": "2024-07-19",
        "close": 29.176872,
        "volume": 2479
      },
      {
        "date": "2024-07-26",
        "close": 27.892662,
        "volume": 9493
      },
      {
        "date": "2024-08-02",
        "close": 25.343699,
        "volume": 14644
      },
      {
        "date": "2024-08-09",
        "close": 25.830141,
        "volume": 16765
      },
      {
        "date": "2024-08-16",
        "close": 27.391626,
        "volume": 3013
      },
      {
        "date": "2024-08-23",
        "close": 28.169935,
        "volume": 10694
      },
      {
        "date": "2024-08-30",
        "close": 28.476395,
        "volume": 3023
      },
      {
        "date": "2024-09-06",
        "close": 26.661961,
        "volume": 6356
      },
      {
        "date": "2024-09-13",
        "close": 26.997606,
        "volume": 1412
      },
      {
        "date": "2024-09-20",
        "close": 27.912121,
        "volume": 1438
      },
      {
        "date": "2024-09-27",
        "close": 27.941307,
        "volume": 2591
      },
      {
        "date": "2024-10-04",
        "close": 28.782852,
        "volume": 6292
      },
      {
        "date": "2024-10-11",
        "close": 28.51531,
        "volume": 903
      },
      {
        "date": "2024-10-18",
        "close": 28.072647,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 27.415947,
        "volume": 558
      },
      {
        "date": "2024-11-01",
        "close": 27.82456,
        "volume": 1293
      },
      {
        "date": "2024-11-08",
        "close": 28.481256,
        "volume": 1449
      },
      {
        "date": "2024-11-15",
        "close": 27.581339,
        "volume": 3127
      },
      {
        "date": "2024-11-22",
        "close": 27.591068,
        "volume": 434
      },
      {
        "date": "2024-11-29",
        "close": 27.435406,
        "volume": 221
      },
      {
        "date": "2024-12-06",
        "close": 28.014275,
        "volume": 594
      },
      {
        "date": "2024-12-13",
        "close": 28.023069,
        "volume": 1806
      },
      {
        "date": "2024-12-20",
        "close": 27.939241,
        "volume": 6054
      },
      {
        "date": "2024-12-27",
        "close": 28.284414,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 28.008276,
        "volume": 451
      },
      {
        "date": "2025-01-10",
        "close": 27.145344,
        "volume": 2593
      },
      {
        "date": "2025-01-17",
        "close": 27.806103,
        "volume": 1887
      },
      {
        "date": "2025-01-24",
        "close": 28.575344,
        "volume": 2247
      },
      {
        "date": "2025-01-31",
        "close": 28.881069,
        "volume": 4191
      },
      {
        "date": "2025-02-07",
        "close": 27.722277,
        "volume": 10903
      },
      {
        "date": "2025-02-14",
        "close": 28.042793,
        "volume": 775
      },
      {
        "date": "2025-02-21",
        "close": 27.746931,
        "volume": 1132
      },
      {
        "date": "2025-02-28",
        "close": 27.830757,
        "volume": 2659
      },
      {
        "date": "2025-03-07",
        "close": 27.658173,
        "volume": 9629
      },
      {
        "date": "2025-03-14",
        "close": 28.057587,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 28.269621,
        "volume": 1593
      },
      {
        "date": "2025-03-28",
        "close": 27.949104,
        "volume": 656
      },
      {
        "date": "2025-04-04",
        "close": 25.049654,
        "volume": 26572
      },
      {
        "date": "2025-04-11",
        "close": 25.483585,
        "volume": 2598
      },
      {
        "date": "2025-04-18",
        "close": 26.750862,
        "volume": 1558
      },
      {
        "date": "2025-04-25",
        "close": 27.455999,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 28.013206,
        "volume": 3418
      },
      {
        "date": "2025-05-09",
        "close": 28.225243,
        "volume": 433
      },
      {
        "date": "2025-05-16",
        "close": 28.289345,
        "volume": 2202
      },
      {
        "date": "2025-05-23",
        "close": 27.515171,
        "volume": 5615
      },
      {
        "date": "2025-05-30",
        "close": 27.993483,
        "volume": 4607
      },
      {
        "date": "2025-06-06",
        "close": 28.230173,
        "volume": 1160
      },
      {
        "date": "2025-06-13",
        "close": 28.279482,
        "volume": 1436
      },
      {
        "date": "2025-06-20",
        "close": 27.998413,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 28.925447,
        "volume": 224
      },
      {
        "date": "2025-07-04",
        "close": 28.447138,
        "volume": 387
      },
      {
        "date": "2025-07-11",
        "close": 28.387964,
        "volume": 225
      },
      {
        "date": "2025-07-18",
        "close": 28.501379,
        "volume": 1238
      },
      {
        "date": "2025-07-25",
        "close": 29.384035,
        "volume": 379
      },
      {
        "date": "2025-08-01",
        "close": 28.950102,
        "volume": 11830
      },
      {
        "date": "2025-08-08",
        "close": 30.394896,
        "volume": 12703
      },
      {
        "date": "2025-08-15",
        "close": 30.937311,
        "volume": 12249
      },
      {
        "date": "2025-08-22",
        "close": 30.818966,
        "volume": 321
      },
      {
        "date": "2025-08-29",
        "close": 29.768654,
        "volume": 6180
      },
      {
        "date": "2025-09-05",
        "close": 30.197657,
        "volume": 393
      },
      {
        "date": "2025-09-12",
        "close": 30.79924,
        "volume": 1253
      },
      {
        "date": "2025-09-19",
        "close": 30.764723,
        "volume": 6664
      },
      {
        "date": "2025-09-26",
        "close": 30.878138,
        "volume": 3977
      },
      {
        "date": "2025-10-03",
        "close": 30.932379,
        "volume": 8759
      },
      {
        "date": "2025-10-10",
        "close": 30.774586,
        "volume": 6644
      },
      {
        "date": "2025-10-17",
        "close": 31.504379,
        "volume": 2013
      },
      {
        "date": "2025-10-24",
        "close": 32.080719,
        "volume": 3149
      },
      {
        "date": "2025-10-31",
        "close": 32.47086,
        "volume": 26117
      },
      {
        "date": "2025-11-07",
        "close": 32.258827,
        "volume": 7320
      },
      {
        "date": "2025-11-14",
        "close": 33.092171,
        "volume": 5745
      },
      {
        "date": "2025-11-21",
        "close": 32.712482,
        "volume": 11136
      },
      {
        "date": "2025-11-28",
        "close": 33.072449,
        "volume": 14043
      },
      {
        "date": "2025-12-05",
        "close": 33.067516,
        "volume": 8443
      },
      {
        "date": "2025-12-12",
        "close": 32.875,
        "volume": 3530
      },
      {
        "date": "2025-12-19",
        "close": 33.610001,
        "volume": 3726
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "volume": 1016
      },
      {
        "date": "2026-01-02",
        "close": 33.599998,
        "volume": 3208
      },
      {
        "date": "2026-01-09",
        "close": 35.09,
        "volume": 134930
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "volume": 6464
      },
      {
        "date": "2026-01-23",
        "close": 34.064999,
        "volume": 5147
      },
      {
        "date": "2026-01-30",
        "close": 33.435001,
        "volume": 24718
      },
      {
        "date": "2026-02-06",
        "close": 34.759998,
        "volume": 49032
      },
      {
        "date": "2026-02-13",
        "close": 35.290001,
        "volume": 13834
      },
      {
        "date": "2026-02-20",
        "close": 34.93,
        "volume": 3206
      },
      {
        "date": "2026-02-27",
        "close": 35.805,
        "volume": 1663
      },
      {
        "date": "2026-03-06",
        "close": 33.514999,
        "volume": 6601
      },
      {
        "date": "2026-03-13",
        "close": 33.064999,
        "volume": 2572
      },
      {
        "date": "2026-03-20",
        "close": 32.294998,
        "volume": 18153
      },
      {
        "date": "2026-03-27",
        "close": 32.665001,
        "volume": 19581
      },
      {
        "date": "2026-04-03",
        "close": 33.965,
        "volume": 19073
      },
      {
        "date": "2026-04-10",
        "close": 34.514999,
        "volume": 19475
      },
      {
        "date": "2026-04-17",
        "close": 35.205002,
        "volume": 7791
      },
      {
        "date": "2026-04-24",
        "close": 33.805,
        "volume": 12081
      },
      {
        "date": "2026-05-01",
        "close": 33.52,
        "volume": 7289
      },
      {
        "date": "2026-05-08",
        "close": 34.465,
        "volume": 7064
      },
      {
        "date": "2026-05-15",
        "close": 34.919998,
        "volume": 6315
      },
      {
        "date": "2026-05-22",
        "close": 34.814999,
        "volume": 5745
      },
      {
        "date": "2026-05-29",
        "close": 34.924999,
        "volume": 11704
      },
      {
        "date": "2026-06-05",
        "close": 34.735001,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "volume": 919
      },
      {
        "date": "2026-06-19",
        "close": 36.099998,
        "volume": 696
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 37.384998,
        "volume": 9815
      },
      {
        "date": "2026-07-17",
        "close": 36.990002,
        "volume": 4953
      },
      {
        "date": "2026-07-24",
        "close": 37.025002,
        "volume": 7457
      },
      {
        "date": "2026-07-31",
        "close": 36.720001,
        "volume": 49811
      },
      {
        "date": "2026-08-07",
        "close": 37.889999,
        "volume": 70972
      }
    ],
    "sharemaestro_context": {
      "trend": 34.9995,
      "fair_value": 29.355411,
      "market_activity": 63.630881,
      "market_dynamics": 1.277974,
      "relative_strength": 3.867736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001535,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007477,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.027003
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.019676
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002167
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022013
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017323
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.057512
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.033292
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001907
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289476
      }
    ]
  }
}