{
  "ticker": {
    "uuid": "99b9a21b-daac-4fe2-948f-240304d40c5a",
    "symbol": "NCC",
    "name": "NCC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.589996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.975037,
    "boundary_margin": -0.338152,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29633,
    "volatility_stability": 0.9862,
    "risk_context": 0.3375,
    "current_regime": {
      "move": -0.290677,
      "interruption": 0.359371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.438828,
        "direction_boundary": 64.510544,
        "core_momentum": 1.2855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2023-08-25",
        "close": 149.463303,
        "direction_boundary": 67.07933,
        "core_momentum": 1.228157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2023-09-01",
        "close": 168.097046,
        "direction_boundary": 72.023048,
        "core_momentum": 1.333934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2023-09-08",
        "close": 156.543137,
        "direction_boundary": 72.556183,
        "core_momentum": 1.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2023-09-15",
        "close": 142.924286,
        "direction_boundary": 68.630302,
        "core_momentum": 1.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370388
      },
      {
        "date": "2023-09-22",
        "close": 147.791672,
        "direction_boundary": 68.775703,
        "core_momentum": 1.148894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368902
      },
      {
        "date": "2023-09-29",
        "close": 152.462387,
        "direction_boundary": 69.551193,
        "core_momentum": 1.192089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367873
      },
      {
        "date": "2023-10-06",
        "close": 156.297302,
        "direction_boundary": 71.102158,
        "core_momentum": 1.198208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2023-10-13",
        "close": 159.443893,
        "direction_boundary": 66.88546,
        "core_momentum": 1.383835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365804
      },
      {
        "date": "2023-10-20",
        "close": 151.823242,
        "direction_boundary": 69.454254,
        "core_momentum": 1.185946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2023-10-27",
        "close": 144.792572,
        "direction_boundary": 71.780701,
        "core_momentum": 1.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37622
      },
      {
        "date": "2023-11-03",
        "close": 146.415024,
        "direction_boundary": 70.665939,
        "core_momentum": 1.071932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373274
      },
      {
        "date": "2023-11-10",
        "close": 150.790771,
        "direction_boundary": 69.260376,
        "core_momentum": 1.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2023-11-17",
        "close": 158.95224,
        "direction_boundary": 74.494888,
        "core_momentum": 1.133734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362411
      },
      {
        "date": "2023-11-24",
        "close": 160.623886,
        "direction_boundary": 78.614655,
        "core_momentum": 1.04318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361255
      },
      {
        "date": "2023-12-01",
        "close": 162.688843,
        "direction_boundary": 77.839172,
        "core_momentum": 1.090064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327048
      },
      {
        "date": "2023-12-08",
        "close": 171.78447,
        "direction_boundary": 79.002396,
        "core_momentum": 1.174421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315365
      },
      {
        "date": "2023-12-15",
        "close": 170.309494,
        "direction_boundary": 83.31601,
        "core_momentum": 1.044139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2023-12-22",
        "close": 161.263031,
        "direction_boundary": 75.464249,
        "core_momentum": 1.136946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329017
      },
      {
        "date": "2023-12-29",
        "close": 163.967133,
        "direction_boundary": 81.328842,
        "core_momentum": 1.016101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328802
      },
      {
        "date": "2024-01-05",
        "close": 171.587799,
        "direction_boundary": 91.264732,
        "core_momentum": 0.880111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329433
      },
      {
        "date": "2024-01-12",
        "close": 193.269806,
        "direction_boundary": 90.876991,
        "core_momentum": 1.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351319
      },
      {
        "date": "2024-01-19",
        "close": 200.153,
        "direction_boundary": 90.683113,
        "core_momentum": 1.207169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352357
      },
      {
        "date": "2024-01-26",
        "close": 191.254028,
        "direction_boundary": 82.443604,
        "core_momentum": 1.319816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2024-02-02",
        "close": 211.559387,
        "direction_boundary": 89.616821,
        "core_momentum": 1.360711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376208
      },
      {
        "date": "2024-02-09",
        "close": 221.343353,
        "direction_boundary": 90.925453,
        "core_momentum": 1.434339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378707
      },
      {
        "date": "2024-02-16",
        "close": 221.785843,
        "direction_boundary": 88.986748,
        "core_momentum": 1.492347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2024-02-23",
        "close": 250.449356,
        "direction_boundary": 86.563354,
        "core_momentum": 1.893249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40376
      },
      {
        "date": "2024-03-01",
        "close": 248.826889,
        "direction_boundary": 87.484245,
        "core_momentum": 1.844248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      },
      {
        "date": "2024-03-08",
        "close": 254.038437,
        "direction_boundary": 96.305367,
        "core_momentum": 1.637843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-03-15",
        "close": 229.35733,
        "direction_boundary": 100.328194,
        "core_momentum": 1.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365827
      },
      {
        "date": "2024-03-22",
        "close": 232.848083,
        "direction_boundary": 98.777229,
        "core_momentum": 1.357305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2024-03-29",
        "close": 228.472366,
        "direction_boundary": 102.848511,
        "core_momentum": 1.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2024-04-05",
        "close": 268.148956,
        "direction_boundary": 105.465775,
        "core_momentum": 1.542521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419128
      },
      {
        "date": "2024-04-12",
        "close": 253.350128,
        "direction_boundary": 104.205605,
        "core_momentum": 1.431252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432709
      },
      {
        "date": "2024-04-19",
        "close": 238.452957,
        "direction_boundary": 110.021736,
        "core_momentum": 1.167326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43658
      },
      {
        "date": "2024-04-26",
        "close": 245.680298,
        "direction_boundary": 116.128677,
        "core_momentum": 1.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426688
      },
      {
        "date": "2024-05-03",
        "close": 241.206238,
        "direction_boundary": 121.023903,
        "core_momentum": 0.993046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2024-05-10",
        "close": 238.256287,
        "direction_boundary": 114.868515,
        "core_momentum": 1.074165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      },
      {
        "date": "2024-05-17",
        "close": 271.197235,
        "direction_boundary": 110.797226,
        "core_momentum": 1.44769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456718
      },
      {
        "date": "2024-05-24",
        "close": 277.195435,
        "direction_boundary": 110.070206,
        "core_momentum": 1.518351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456488
      },
      {
        "date": "2024-05-31",
        "close": 282.161163,
        "direction_boundary": 124.222778,
        "core_momentum": 1.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456361
      },
      {
        "date": "2024-06-07",
        "close": 318.936981,
        "direction_boundary": 116.80722,
        "core_momentum": 1.730456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475646
      },
      {
        "date": "2024-06-14",
        "close": 323.116058,
        "direction_boundary": 117.194962,
        "core_momentum": 1.757081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473638
      },
      {
        "date": "2024-06-21",
        "close": 318.297852,
        "direction_boundary": 115.789398,
        "core_momentum": 1.748938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463475
      },
      {
        "date": "2024-06-28",
        "close": 311.168854,
        "direction_boundary": 118.358185,
        "core_momentum": 1.629044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468265
      },
      {
        "date": "2024-07-05",
        "close": 330.146729,
        "direction_boundary": 123.447296,
        "core_momentum": 1.674394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469875
      },
      {
        "date": "2024-07-12",
        "close": 321.247772,
        "direction_boundary": 132.94696,
        "core_momentum": 1.41636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455019
      },
      {
        "date": "2024-07-19",
        "close": 304.039825,
        "direction_boundary": 135.855042,
        "core_momentum": 1.237972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465908
      },
      {
        "date": "2024-07-26",
        "close": 331.965881,
        "direction_boundary": 144.385361,
        "core_momentum": 1.299166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467367
      },
      {
        "date": "2024-08-02",
        "close": 338.406525,
        "direction_boundary": 148.602036,
        "core_momentum": 1.277267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453017
      },
      {
        "date": "2024-08-09",
        "close": 318.592804,
        "direction_boundary": 150.153,
        "core_momentum": 1.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463883
      },
      {
        "date": "2024-08-16",
        "close": 304.678955,
        "direction_boundary": 147.438828,
        "core_momentum": 1.066477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470759
      },
      {
        "date": "2024-08-23",
        "close": 318.150299,
        "direction_boundary": 149.463303,
        "core_momentum": 1.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446279
      },
      {
        "date": "2024-08-30",
        "close": 315.897888,
        "direction_boundary": 168.097046,
        "core_momentum": 0.879259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446322
      },
      {
        "date": "2024-09-06",
        "close": 313.02655,
        "direction_boundary": 156.543137,
        "core_momentum": 0.999618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446698
      },
      {
        "date": "2024-09-13",
        "close": 313.571136,
        "direction_boundary": 142.924286,
        "core_momentum": 1.193967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417712
      },
      {
        "date": "2024-09-20",
        "close": 311.838409,
        "direction_boundary": 147.791672,
        "core_momentum": 1.109986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418388
      },
      {
        "date": "2024-09-27",
        "close": 299.412384,
        "direction_boundary": 152.462387,
        "core_momentum": 0.963844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422581
      },
      {
        "date": "2024-10-04",
        "close": 297.531158,
        "direction_boundary": 156.297302,
        "core_momentum": 0.903623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363546
      },
      {
        "date": "2024-10-11",
        "close": 295.501434,
        "direction_boundary": 159.443893,
        "core_momentum": 0.853326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353303
      },
      {
        "date": "2024-10-18",
        "close": 307.8284,
        "direction_boundary": 151.823242,
        "core_momentum": 1.027545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342964
      },
      {
        "date": "2024-10-25",
        "close": 274.857422,
        "direction_boundary": 144.792572,
        "core_momentum": 0.898284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381521
      },
      {
        "date": "2024-11-01",
        "close": 309.511627,
        "direction_boundary": 146.415024,
        "core_momentum": 1.113934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411423
      },
      {
        "date": "2024-11-08",
        "close": 305.056091,
        "direction_boundary": 150.790771,
        "core_momentum": 1.023042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411668
      },
      {
        "date": "2024-11-15",
        "close": 277.233704,
        "direction_boundary": 158.95224,
        "core_momentum": 0.744132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398602
      },
      {
        "date": "2024-11-22",
        "close": 280.996155,
        "direction_boundary": 160.623886,
        "core_momentum": 0.749405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397885
      },
      {
        "date": "2024-11-29",
        "close": 306.640289,
        "direction_boundary": 162.688843,
        "core_momentum": 0.884827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415233
      },
      {
        "date": "2024-12-06",
        "close": 310.996796,
        "direction_boundary": 171.78447,
        "core_momentum": 0.810389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378524
      },
      {
        "date": "2024-12-13",
        "close": 299.709442,
        "direction_boundary": 170.309494,
        "core_momentum": 0.759793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381168
      },
      {
        "date": "2024-12-20",
        "close": 284.709106,
        "direction_boundary": 161.263031,
        "core_momentum": 0.765495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386767
      },
      {
        "date": "2024-12-27",
        "close": 276.39209,
        "direction_boundary": 163.967133,
        "core_momentum": 0.685655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387552
      },
      {
        "date": "2025-01-03",
        "close": 274.213837,
        "direction_boundary": 171.587799,
        "core_momentum": 0.598096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376486
      },
      {
        "date": "2025-01-10",
        "close": 248.569717,
        "direction_boundary": 193.269806,
        "core_momentum": 0.286128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396383
      },
      {
        "date": "2025-01-17",
        "close": 250.549957,
        "direction_boundary": 200.153,
        "core_momentum": 0.251792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391617
      },
      {
        "date": "2025-01-24",
        "close": 233.618896,
        "direction_boundary": 191.254028,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375627
      },
      {
        "date": "2025-01-31",
        "close": 249.807373,
        "direction_boundary": 211.559387,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389541
      },
      {
        "date": "2025-02-07",
        "close": 205.251953,
        "direction_boundary": 221.343353,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2025-02-14",
        "close": 185.746582,
        "direction_boundary": 221.785843,
        "core_momentum": -0.162496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2025-02-21",
        "close": 185.053482,
        "direction_boundary": 250.449356,
        "core_momentum": -0.261114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467319
      },
      {
        "date": "2025-02-28",
        "close": 173.271057,
        "direction_boundary": 248.826889,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470941
      },
      {
        "date": "2025-03-07",
        "close": 182.914841,
        "direction_boundary": 254.038437,
        "core_momentum": -0.279972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482728
      },
      {
        "date": "2025-03-14",
        "close": 184.023773,
        "direction_boundary": 229.35733,
        "core_momentum": -0.197655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483164
      },
      {
        "date": "2025-03-21",
        "close": 203.994492,
        "direction_boundary": 232.848083,
        "core_momentum": -0.123916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512456
      },
      {
        "date": "2025-03-28",
        "close": 207.4104,
        "direction_boundary": 228.472366,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2025-04-04",
        "close": 204.806396,
        "direction_boundary": 268.148956,
        "core_momentum": -0.236222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513051
      },
      {
        "date": "2025-04-11",
        "close": 207.895569,
        "direction_boundary": 253.350128,
        "core_momentum": -0.179414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51458
      },
      {
        "date": "2025-04-18",
        "close": 215.628403,
        "direction_boundary": 238.452957,
        "core_momentum": -0.095719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513696
      },
      {
        "date": "2025-04-25",
        "close": 209.677795,
        "direction_boundary": 245.680298,
        "core_momentum": -0.146542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493855
      },
      {
        "date": "2025-05-02",
        "close": 213.717484,
        "direction_boundary": 241.206238,
        "core_momentum": -0.113964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459898
      },
      {
        "date": "2025-05-09",
        "close": 204.420258,
        "direction_boundary": 238.256287,
        "core_momentum": -0.142015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461807
      },
      {
        "date": "2025-05-16",
        "close": 224.94545,
        "direction_boundary": 271.197235,
        "core_momentum": -0.170547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471434
      },
      {
        "date": "2025-05-23",
        "close": 230.470322,
        "direction_boundary": 277.195435,
        "core_momentum": -0.168564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472654
      },
      {
        "date": "2025-05-30",
        "close": 228.90593,
        "direction_boundary": 282.161163,
        "core_momentum": -0.18874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452424
      },
      {
        "date": "2025-06-06",
        "close": 235.539734,
        "direction_boundary": 318.936981,
        "core_momentum": -0.261485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454484
      },
      {
        "date": "2025-06-13",
        "close": 224.341476,
        "direction_boundary": 323.116058,
        "core_momentum": -0.305694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456131
      },
      {
        "date": "2025-06-20",
        "close": 219.113632,
        "direction_boundary": 318.297852,
        "core_momentum": -0.311608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452849
      },
      {
        "date": "2025-06-27",
        "close": 227.519745,
        "direction_boundary": 311.168854,
        "core_momentum": -0.268822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456631
      },
      {
        "date": "2025-07-04",
        "close": 222.549362,
        "direction_boundary": 330.146729,
        "core_momentum": -0.325908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45708
      },
      {
        "date": "2025-07-11",
        "close": 219.618591,
        "direction_boundary": 321.247772,
        "core_momentum": -0.316358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438368
      },
      {
        "date": "2025-07-18",
        "close": 225.321701,
        "direction_boundary": 304.039825,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440077
      },
      {
        "date": "2025-07-25",
        "close": 216.093765,
        "direction_boundary": 331.965881,
        "core_momentum": -0.349048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433328
      },
      {
        "date": "2025-08-01",
        "close": 211.935257,
        "direction_boundary": 338.406525,
        "core_momentum": -0.373726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2025-08-08",
        "close": 219.975037,
        "direction_boundary": 318.592804,
        "core_momentum": -0.309542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324399
      },
      {
        "date": "2025-08-15",
        "close": 218.440002,
        "direction_boundary": 304.678955,
        "core_momentum": -0.283049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289376
      },
      {
        "date": "2025-08-22",
        "close": 216.960007,
        "direction_boundary": 318.150299,
        "core_momentum": -0.318058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289618
      },
      {
        "date": "2025-08-29",
        "close": 204.5,
        "direction_boundary": 315.897888,
        "core_momentum": -0.352639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286448
      },
      {
        "date": "2025-09-05",
        "close": 206.539993,
        "direction_boundary": 313.02655,
        "core_momentum": -0.340184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278136
      },
      {
        "date": "2025-09-12",
        "close": 208.720001,
        "direction_boundary": 313.571136,
        "core_momentum": -0.334378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278248
      },
      {
        "date": "2025-09-19",
        "close": 216.990005,
        "direction_boundary": 311.838409,
        "core_momentum": -0.304159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245232
      },
      {
        "date": "2025-09-26",
        "close": 202.509995,
        "direction_boundary": 299.412384,
        "core_momentum": -0.323642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2025-10-03",
        "close": 210.380005,
        "direction_boundary": 297.531158,
        "core_momentum": -0.292914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268239
      },
      {
        "date": "2025-10-10",
        "close": 210.779999,
        "direction_boundary": 295.501434,
        "core_momentum": -0.286704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267492
      },
      {
        "date": "2025-10-17",
        "close": 206.350006,
        "direction_boundary": 307.8284,
        "core_momentum": -0.329659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2025-10-24",
        "close": 209.559998,
        "direction_boundary": 274.857422,
        "core_momentum": -0.237568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2025-10-31",
        "close": 212.369995,
        "direction_boundary": 309.511627,
        "core_momentum": -0.313855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26141
      },
      {
        "date": "2025-11-07",
        "close": 195.309998,
        "direction_boundary": 305.056091,
        "core_momentum": -0.359757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2025-11-14",
        "close": 184.130005,
        "direction_boundary": 277.233704,
        "core_momentum": -0.335831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2025-11-21",
        "close": 175.619995,
        "direction_boundary": 280.996155,
        "core_momentum": -0.375009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2025-11-28",
        "close": 171.410004,
        "direction_boundary": 306.640289,
        "core_momentum": -0.441006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2025-12-05",
        "close": 168.160004,
        "direction_boundary": 310.996796,
        "core_momentum": -0.459287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2025-12-12",
        "close": 160.660004,
        "direction_boundary": 299.709442,
        "core_momentum": -0.463947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2025-12-19",
        "close": 155.899994,
        "direction_boundary": 284.709106,
        "core_momentum": -0.452424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2025-12-26",
        "close": 158.110001,
        "direction_boundary": 276.39209,
        "core_momentum": -0.42795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2026-01-02",
        "close": 161.490005,
        "direction_boundary": 274.213837,
        "core_momentum": -0.41108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2026-01-09",
        "close": 148.649994,
        "direction_boundary": 248.569717,
        "core_momentum": -0.401979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2026-01-16",
        "close": 150.220001,
        "direction_boundary": 250.549957,
        "core_momentum": -0.400439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2026-01-23",
        "close": 141.820007,
        "direction_boundary": 233.618896,
        "core_momentum": -0.392943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264373
      },
      {
        "date": "2026-01-30",
        "close": 146.429993,
        "direction_boundary": 249.807373,
        "core_momentum": -0.413828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2026-02-06",
        "close": 156.470001,
        "direction_boundary": 205.251953,
        "core_momentum": -0.237669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286226
      },
      {
        "date": "2026-02-13",
        "close": 151.929993,
        "direction_boundary": 185.746582,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2026-02-20",
        "close": 149.070007,
        "direction_boundary": 185.053482,
        "core_momentum": -0.194449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2026-02-27",
        "close": 152.639999,
        "direction_boundary": 173.271057,
        "core_momentum": -0.119068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2026-03-06",
        "close": 141.020004,
        "direction_boundary": 182.914841,
        "core_momentum": -0.22904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297292
      },
      {
        "date": "2026-03-13",
        "close": 144.279999,
        "direction_boundary": 184.023773,
        "core_momentum": -0.215971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299867
      },
      {
        "date": "2026-03-20",
        "close": 140.589996,
        "direction_boundary": 203.994492,
        "core_momentum": -0.310815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2026-03-27",
        "close": 136.970001,
        "direction_boundary": 207.4104,
        "core_momentum": -0.339618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2026-04-03",
        "close": 141.710007,
        "direction_boundary": 204.806396,
        "core_momentum": -0.308078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2026-04-10",
        "close": 153.059998,
        "direction_boundary": 207.895569,
        "core_momentum": -0.263765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30651
      },
      {
        "date": "2026-04-17",
        "close": 161.259995,
        "direction_boundary": 215.628403,
        "core_momentum": -0.252139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318894
      },
      {
        "date": "2026-04-24",
        "close": 161.990005,
        "direction_boundary": 209.677795,
        "core_momentum": -0.227434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317544
      },
      {
        "date": "2026-05-01",
        "close": 163.839996,
        "direction_boundary": 213.717484,
        "core_momentum": -0.23338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317269
      },
      {
        "date": "2026-05-08",
        "close": 170.039993,
        "direction_boundary": 204.420258,
        "core_momentum": -0.168184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305113
      },
      {
        "date": "2026-05-15",
        "close": 160.679993,
        "direction_boundary": 224.94545,
        "core_momentum": -0.285694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304311
      },
      {
        "date": "2026-05-22",
        "close": 146.169998,
        "direction_boundary": 230.470322,
        "core_momentum": -0.365775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323849
      },
      {
        "date": "2026-05-29",
        "close": 152.029999,
        "direction_boundary": 228.90593,
        "core_momentum": -0.335841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329052
      },
      {
        "date": "2026-06-05",
        "close": 146.279999,
        "direction_boundary": 235.539734,
        "core_momentum": -0.378958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331855
      },
      {
        "date": "2026-06-12",
        "close": 151.690002,
        "direction_boundary": 224.341476,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331426
      },
      {
        "date": "2026-06-19",
        "close": 155.839996,
        "direction_boundary": 219.113632,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331278
      },
      {
        "date": "2026-06-26",
        "close": 153.589996,
        "direction_boundary": 227.519745,
        "core_momentum": -0.324938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33122
      },
      {
        "date": "2026-07-03",
        "close": 149.509995,
        "direction_boundary": 222.549362,
        "core_momentum": -0.328194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331466
      },
      {
        "date": "2026-07-10",
        "close": 145.759995,
        "direction_boundary": 219.618591,
        "core_momentum": -0.336304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312825
      },
      {
        "date": "2026-07-17",
        "close": 139.600006,
        "direction_boundary": 225.321701,
        "core_momentum": -0.380441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2026-07-24",
        "close": 137.089996,
        "direction_boundary": 216.093765,
        "core_momentum": -0.365599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30878
      },
      {
        "date": "2026-07-31",
        "close": 141.350006,
        "direction_boundary": 211.935257,
        "core_momentum": -0.333051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2026-08-07",
        "close": 145.589996,
        "direction_boundary": 219.975037,
        "core_momentum": -0.338152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.438828,
        "volume": 10438140
      },
      {
        "date": "2023-08-25",
        "close": 149.463303,
        "volume": 13464009
      },
      {
        "date": "2023-09-01",
        "close": 168.097046,
        "volume": 51942393
      },
      {
        "date": "2023-09-08",
        "close": 156.543137,
        "volume": 31235067
      },
      {
        "date": "2023-09-15",
        "close": 142.924286,
        "volume": 45705704
      },
      {
        "date": "2023-09-22",
        "close": 147.791672,
        "volume": 44806213
      },
      {
        "date": "2023-09-29",
        "close": 152.462387,
        "volume": 42659717
      },
      {
        "date": "2023-10-06",
        "close": 156.297302,
        "volume": 18988756
      },
      {
        "date": "2023-10-13",
        "close": 159.443893,
        "volume": 35737781
      },
      {
        "date": "2023-10-20",
        "close": 151.823242,
        "volume": 25327342
      },
      {
        "date": "2023-10-27",
        "close": 144.792572,
        "volume": 26923664
      },
      {
        "date": "2023-11-03",
        "close": 146.415024,
        "volume": 17216521
      },
      {
        "date": "2023-11-10",
        "close": 150.790771,
        "volume": 40520814
      },
      {
        "date": "2023-11-17",
        "close": 158.95224,
        "volume": 30457269
      },
      {
        "date": "2023-11-24",
        "close": 160.623886,
        "volume": 30997058
      },
      {
        "date": "2023-12-01",
        "close": 162.688843,
        "volume": 15334961
      },
      {
        "date": "2023-12-08",
        "close": 171.78447,
        "volume": 39086154
      },
      {
        "date": "2023-12-15",
        "close": 170.309494,
        "volume": 21989226
      },
      {
        "date": "2023-12-22",
        "close": 161.263031,
        "volume": 27909553
      },
      {
        "date": "2023-12-29",
        "close": 163.967133,
        "volume": 11992865
      },
      {
        "date": "2024-01-05",
        "close": 171.587799,
        "volume": 28486098
      },
      {
        "date": "2024-01-12",
        "close": 193.269806,
        "volume": 74429789
      },
      {
        "date": "2024-01-19",
        "close": 200.153,
        "volume": 35876905
      },
      {
        "date": "2024-01-26",
        "close": 191.254028,
        "volume": 12374316
      },
      {
        "date": "2024-02-02",
        "close": 211.559387,
        "volume": 53481264
      },
      {
        "date": "2024-02-09",
        "close": 221.343353,
        "volume": 48451156
      },
      {
        "date": "2024-02-16",
        "close": 221.785843,
        "volume": 30700189
      },
      {
        "date": "2024-02-23",
        "close": 250.449356,
        "volume": 61179122
      },
      {
        "date": "2024-03-01",
        "close": 248.826889,
        "volume": 45899672
      },
      {
        "date": "2024-03-08",
        "close": 254.038437,
        "volume": 21378491
      },
      {
        "date": "2024-03-15",
        "close": 229.35733,
        "volume": 49362276
      },
      {
        "date": "2024-03-22",
        "close": 232.848083,
        "volume": 45413167
      },
      {
        "date": "2024-03-29",
        "close": 228.472366,
        "volume": 18715886
      },
      {
        "date": "2024-04-05",
        "close": 268.148956,
        "volume": 75600897
      },
      {
        "date": "2024-04-12",
        "close": 253.350128,
        "volume": 24603446
      },
      {
        "date": "2024-04-19",
        "close": 238.452957,
        "volume": 18904040
      },
      {
        "date": "2024-04-26",
        "close": 245.680298,
        "volume": 21105073
      },
      {
        "date": "2024-05-03",
        "close": 241.206238,
        "volume": 13766542
      },
      {
        "date": "2024-05-10",
        "close": 238.256287,
        "volume": 26038987
      },
      {
        "date": "2024-05-17",
        "close": 271.197235,
        "volume": 63395444
      },
      {
        "date": "2024-05-24",
        "close": 277.195435,
        "volume": 29551217
      },
      {
        "date": "2024-05-31",
        "close": 282.161163,
        "volume": 30853198
      },
      {
        "date": "2024-06-07",
        "close": 318.936981,
        "volume": 97471365
      },
      {
        "date": "2024-06-14",
        "close": 323.116058,
        "volume": 37231675
      },
      {
        "date": "2024-06-21",
        "close": 318.297852,
        "volume": 22146624
      },
      {
        "date": "2024-06-28",
        "close": 311.168854,
        "volume": 32639464
      },
      {
        "date": "2024-07-05",
        "close": 330.146729,
        "volume": 46291955
      },
      {
        "date": "2024-07-12",
        "close": 321.247772,
        "volume": 18963592
      },
      {
        "date": "2024-07-19",
        "close": 304.039825,
        "volume": 18050304
      },
      {
        "date": "2024-07-26",
        "close": 331.965881,
        "volume": 79505331
      },
      {
        "date": "2024-08-02",
        "close": 338.406525,
        "volume": 49114124
      },
      {
        "date": "2024-08-09",
        "close": 318.592804,
        "volume": 42528703
      },
      {
        "date": "2024-08-16",
        "close": 304.678955,
        "volume": 19009834
      },
      {
        "date": "2024-08-23",
        "close": 318.150299,
        "volume": 23151861
      },
      {
        "date": "2024-08-30",
        "close": 315.897888,
        "volume": 12545664
      },
      {
        "date": "2024-09-06",
        "close": 313.02655,
        "volume": 18081268
      },
      {
        "date": "2024-09-13",
        "close": 313.571136,
        "volume": 11040106
      },
      {
        "date": "2024-09-20",
        "close": 311.838409,
        "volume": 14332426
      },
      {
        "date": "2024-09-27",
        "close": 299.412384,
        "volume": 12319432
      },
      {
        "date": "2024-10-04",
        "close": 297.531158,
        "volume": 16573814
      },
      {
        "date": "2024-10-11",
        "close": 295.501434,
        "volume": 15004906
      },
      {
        "date": "2024-10-18",
        "close": 307.8284,
        "volume": 11349734
      },
      {
        "date": "2024-10-25",
        "close": 274.857422,
        "volume": 12233580
      },
      {
        "date": "2024-11-01",
        "close": 309.511627,
        "volume": 15995976
      },
      {
        "date": "2024-11-08",
        "close": 305.056091,
        "volume": 19774990
      },
      {
        "date": "2024-11-15",
        "close": 277.233704,
        "volume": 9640772
      },
      {
        "date": "2024-11-22",
        "close": 280.996155,
        "volume": 9457688
      },
      {
        "date": "2024-11-29",
        "close": 306.640289,
        "volume": 20543851
      },
      {
        "date": "2024-12-06",
        "close": 310.996796,
        "volume": 20385857
      },
      {
        "date": "2024-12-13",
        "close": 299.709442,
        "volume": 10590298
      },
      {
        "date": "2024-12-20",
        "close": 284.709106,
        "volume": 16152117
      },
      {
        "date": "2024-12-27",
        "close": 276.39209,
        "volume": 6621623
      },
      {
        "date": "2025-01-03",
        "close": 274.213837,
        "volume": 12394572
      },
      {
        "date": "2025-01-10",
        "close": 248.569717,
        "volume": 19969223
      },
      {
        "date": "2025-01-17",
        "close": 250.549957,
        "volume": 16968902
      },
      {
        "date": "2025-01-24",
        "close": 233.618896,
        "volume": 12900115
      },
      {
        "date": "2025-01-31",
        "close": 249.807373,
        "volume": 23023365
      },
      {
        "date": "2025-02-07",
        "close": 205.251953,
        "volume": 80105184
      },
      {
        "date": "2025-02-14",
        "close": 185.746582,
        "volume": 56974640
      },
      {
        "date": "2025-02-21",
        "close": 185.053482,
        "volume": 31621428
      },
      {
        "date": "2025-02-28",
        "close": 173.271057,
        "volume": 21971854
      },
      {
        "date": "2025-03-07",
        "close": 182.914841,
        "volume": 26486142
      },
      {
        "date": "2025-03-14",
        "close": 184.023773,
        "volume": 17300397
      },
      {
        "date": "2025-03-21",
        "close": 203.994492,
        "volume": 45276785
      },
      {
        "date": "2025-03-28",
        "close": 207.4104,
        "volume": 86266687
      },
      {
        "date": "2025-04-04",
        "close": 204.806396,
        "volume": 18707272
      },
      {
        "date": "2025-04-11",
        "close": 207.895569,
        "volume": 17204021
      },
      {
        "date": "2025-04-18",
        "close": 215.628403,
        "volume": 20294704
      },
      {
        "date": "2025-04-25",
        "close": 209.677795,
        "volume": 23330749
      },
      {
        "date": "2025-05-02",
        "close": 213.717484,
        "volume": 15615074
      },
      {
        "date": "2025-05-09",
        "close": 204.420258,
        "volume": 16564432
      },
      {
        "date": "2025-05-16",
        "close": 224.94545,
        "volume": 40829456
      },
      {
        "date": "2025-05-23",
        "close": 230.470322,
        "volume": 29753970
      },
      {
        "date": "2025-05-30",
        "close": 228.90593,
        "volume": 15693036
      },
      {
        "date": "2025-06-06",
        "close": 235.539734,
        "volume": 15827153
      },
      {
        "date": "2025-06-13",
        "close": 224.341476,
        "volume": 15144936
      },
      {
        "date": "2025-06-20",
        "close": 219.113632,
        "volume": 10793598
      },
      {
        "date": "2025-06-27",
        "close": 227.519745,
        "volume": 14695437
      },
      {
        "date": "2025-07-04",
        "close": 222.549362,
        "volume": 25654856
      },
      {
        "date": "2025-07-11",
        "close": 219.618591,
        "volume": 8342362
      },
      {
        "date": "2025-07-18",
        "close": 225.321701,
        "volume": 18219715
      },
      {
        "date": "2025-07-25",
        "close": 216.093765,
        "volume": 8798978
      },
      {
        "date": "2025-08-01",
        "close": 211.935257,
        "volume": 12173716
      },
      {
        "date": "2025-08-08",
        "close": 219.975037,
        "volume": 37126373
      },
      {
        "date": "2025-08-15",
        "close": 218.440002,
        "volume": 6712184
      },
      {
        "date": "2025-08-22",
        "close": 216.960007,
        "volume": 7380217
      },
      {
        "date": "2025-08-29",
        "close": 204.5,
        "volume": 8409208
      },
      {
        "date": "2025-09-05",
        "close": 206.539993,
        "volume": 13547810
      },
      {
        "date": "2025-09-12",
        "close": 208.720001,
        "volume": 9535530
      },
      {
        "date": "2025-09-19",
        "close": 216.990005,
        "volume": 25755812
      },
      {
        "date": "2025-09-26",
        "close": 202.509995,
        "volume": 7412439
      },
      {
        "date": "2025-10-03",
        "close": 210.380005,
        "volume": 7847696
      },
      {
        "date": "2025-10-10",
        "close": 210.779999,
        "volume": 6695268
      },
      {
        "date": "2025-10-17",
        "close": 206.350006,
        "volume": 9752983
      },
      {
        "date": "2025-10-24",
        "close": 209.559998,
        "volume": 5475330
      },
      {
        "date": "2025-10-31",
        "close": 212.369995,
        "volume": 13480855
      },
      {
        "date": "2025-11-07",
        "close": 195.309998,
        "volume": 22026471
      },
      {
        "date": "2025-11-14",
        "close": 184.130005,
        "volume": 33523574
      },
      {
        "date": "2025-11-21",
        "close": 175.619995,
        "volume": 13595426
      },
      {
        "date": "2025-11-28",
        "close": 171.410004,
        "volume": 26111683
      },
      {
        "date": "2025-12-05",
        "close": 168.160004,
        "volume": 15262482
      },
      {
        "date": "2025-12-12",
        "close": 160.660004,
        "volume": 14318526
      },
      {
        "date": "2025-12-19",
        "close": 155.899994,
        "volume": 14442665
      },
      {
        "date": "2025-12-26",
        "close": 158.110001,
        "volume": 13730313
      },
      {
        "date": "2026-01-02",
        "close": 161.490005,
        "volume": 44624180
      },
      {
        "date": "2026-01-09",
        "close": 148.649994,
        "volume": 13682650
      },
      {
        "date": "2026-01-16",
        "close": 150.220001,
        "volume": 9744428
      },
      {
        "date": "2026-01-23",
        "close": 141.820007,
        "volume": 13686488
      },
      {
        "date": "2026-01-30",
        "close": 146.429993,
        "volume": 10033070
      },
      {
        "date": "2026-02-06",
        "close": 156.470001,
        "volume": 17603141
      },
      {
        "date": "2026-02-13",
        "close": 151.929993,
        "volume": 12940200
      },
      {
        "date": "2026-02-20",
        "close": 149.070007,
        "volume": 36148935
      },
      {
        "date": "2026-02-27",
        "close": 152.639999,
        "volume": 10352326
      },
      {
        "date": "2026-03-06",
        "close": 141.020004,
        "volume": 11220716
      },
      {
        "date": "2026-03-13",
        "close": 144.279999,
        "volume": 19677015
      },
      {
        "date": "2026-03-20",
        "close": 140.589996,
        "volume": 16880758
      },
      {
        "date": "2026-03-27",
        "close": 136.970001,
        "volume": 13702802
      },
      {
        "date": "2026-04-03",
        "close": 141.710007,
        "volume": 9712461
      },
      {
        "date": "2026-04-10",
        "close": 153.059998,
        "volume": 14592086
      },
      {
        "date": "2026-04-17",
        "close": 161.259995,
        "volume": 13541953
      },
      {
        "date": "2026-04-24",
        "close": 161.990005,
        "volume": 20752206
      },
      {
        "date": "2026-05-01",
        "close": 163.839996,
        "volume": 14911468
      },
      {
        "date": "2026-05-08",
        "close": 170.039993,
        "volume": 13326336
      },
      {
        "date": "2026-05-15",
        "close": 160.679993,
        "volume": 14593718
      },
      {
        "date": "2026-05-22",
        "close": 146.169998,
        "volume": 10687114
      },
      {
        "date": "2026-05-29",
        "close": 152.029999,
        "volume": 7050777
      },
      {
        "date": "2026-06-05",
        "close": 146.279999,
        "volume": 1315067
      },
      {
        "date": "2026-06-12",
        "close": 151.690002,
        "volume": 2514669
      },
      {
        "date": "2026-06-19",
        "close": 155.839996,
        "volume": 3287428
      },
      {
        "date": "2026-06-26",
        "close": 153.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 149.509995,
        "volume": 1234166
      },
      {
        "date": "2026-07-10",
        "close": 145.759995,
        "volume": 8735761
      },
      {
        "date": "2026-07-17",
        "close": 139.600006,
        "volume": 7845628
      },
      {
        "date": "2026-07-24",
        "close": 137.089996,
        "volume": 5736172
      },
      {
        "date": "2026-07-31",
        "close": 141.350006,
        "volume": 6742064
      },
      {
        "date": "2026-08-07",
        "close": 145.589996,
        "volume": 11574155
      }
    ],
    "sharemaestro_context": {
      "trend": 149.617332,
      "fair_value": 212.518512,
      "market_activity": -7.533923,
      "market_dynamics": -0.551695,
      "relative_strength": -12.165821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011383,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.001924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008698,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.046281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.082391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.020542
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.275518
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.000965
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.01553
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 2.353349
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290677
      }
    ]
  }
}