{
  "ticker": {
    "uuid": "99bb4d90-3530-4c69-8c96-06017de8b87f",
    "symbol": "E1QR34",
    "name": "Equity Residential",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.243332,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 55.815163,
    "boundary_margin": 0.025587,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.214459,
    "volatility_stability": 1.0936,
    "risk_context": 0.4663,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.464,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.962593,
        "direction_boundary": 59.697044,
        "core_momentum": -0.179815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220865
      },
      {
        "date": "2023-08-25",
        "close": 47.870399,
        "direction_boundary": 57.813843,
        "core_momentum": -0.171991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222869
      },
      {
        "date": "2023-09-01",
        "close": 47.870399,
        "direction_boundary": 55.306805,
        "core_momentum": -0.134457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217697
      },
      {
        "date": "2023-09-08",
        "close": 47.6721,
        "direction_boundary": 57.05529,
        "core_momentum": -0.164458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217132
      },
      {
        "date": "2023-09-15",
        "close": 47.104649,
        "direction_boundary": 57.05529,
        "core_momentum": -0.174403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20938
      },
      {
        "date": "2023-09-22",
        "close": 45.466354,
        "direction_boundary": 53.204632,
        "core_momentum": -0.145444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205697
      },
      {
        "date": "2023-09-29",
        "close": 45.525703,
        "direction_boundary": 53.045029,
        "core_momentum": -0.141754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201055
      },
      {
        "date": "2023-10-06",
        "close": 46.438988,
        "direction_boundary": 52.140545,
        "core_momentum": -0.10935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202904
      },
      {
        "date": "2023-10-13",
        "close": 46.771084,
        "direction_boundary": 48.469421,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200006
      },
      {
        "date": "2023-10-20",
        "close": 45.734802,
        "direction_boundary": 49.143353,
        "core_momentum": -0.069359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2023-10-27",
        "close": 41.974056,
        "direction_boundary": 48.7118,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2023-11-03",
        "close": 42.25388,
        "direction_boundary": 44.632774,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2023-11-10",
        "close": 40.694843,
        "direction_boundary": 50.757225,
        "core_momentum": -0.198245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2023-11-17",
        "close": 41.697308,
        "direction_boundary": 49.279312,
        "core_momentum": -0.153858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2023-11-24",
        "close": 41.801849,
        "direction_boundary": 50.952301,
        "core_momentum": -0.179589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2023-12-01",
        "close": 41.801849,
        "direction_boundary": 49.288181,
        "core_momentum": -0.151889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2023-12-08",
        "close": 44.04047,
        "direction_boundary": 47.860523,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2023-12-15",
        "close": 46.355957,
        "direction_boundary": 46.997425,
        "core_momentum": -0.013649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239792
      },
      {
        "date": "2023-12-22",
        "close": 45.510326,
        "direction_boundary": 44.632774,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240874
      },
      {
        "date": "2023-12-29",
        "close": 46.127079,
        "direction_boundary": 46.004272,
        "core_momentum": 0.002669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241605
      },
      {
        "date": "2024-01-05",
        "close": 46.573296,
        "direction_boundary": 46.063972,
        "core_momentum": 0.011057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241618
      },
      {
        "date": "2024-01-12",
        "close": 47.115566,
        "direction_boundary": 45.872841,
        "core_momentum": 0.027091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236726
      },
      {
        "date": "2024-01-19",
        "close": 47.115566,
        "direction_boundary": 47.186905,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236741
      },
      {
        "date": "2024-01-26",
        "close": 44.714081,
        "direction_boundary": 47.115223,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228668
      },
      {
        "date": "2024-02-02",
        "close": 47.363461,
        "direction_boundary": 49.196831,
        "core_momentum": -0.037266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223012
      },
      {
        "date": "2024-02-09",
        "close": 45.364803,
        "direction_boundary": 50.322746,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23007
      },
      {
        "date": "2024-02-16",
        "close": 46.852177,
        "direction_boundary": 50.242115,
        "core_momentum": -0.067472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233495
      },
      {
        "date": "2024-02-23",
        "close": 46.247932,
        "direction_boundary": 50.242115,
        "core_momentum": -0.079499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232157
      },
      {
        "date": "2024-03-01",
        "close": 46.433849,
        "direction_boundary": 48.515907,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232269
      },
      {
        "date": "2024-03-08",
        "close": 48.934494,
        "direction_boundary": 47.933529,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2024-03-15",
        "close": 48.438705,
        "direction_boundary": 45.956463,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243617
      },
      {
        "date": "2024-03-22",
        "close": 49.028061,
        "direction_boundary": 43.948189,
        "core_momentum": 0.115588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2024-03-29",
        "close": 47.828831,
        "direction_boundary": 45.352718,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2024-04-05",
        "close": 48.016209,
        "direction_boundary": 45.352718,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239947
      },
      {
        "date": "2024-04-12",
        "close": 49.968086,
        "direction_boundary": 44.307632,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24576
      },
      {
        "date": "2024-04-19",
        "close": 50.517738,
        "direction_boundary": 46.645493,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2024-04-26",
        "close": 51.167324,
        "direction_boundary": 47.21032,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2024-05-03",
        "close": 51.923092,
        "direction_boundary": 46.881096,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206508
      },
      {
        "date": "2024-05-10",
        "close": 53.675091,
        "direction_boundary": 46.881096,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2024-05-17",
        "close": 53.250359,
        "direction_boundary": 45.579258,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2024-05-24",
        "close": 53.834362,
        "direction_boundary": 44.911728,
        "core_momentum": 0.19867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2024-05-31",
        "close": 52.463371,
        "direction_boundary": 46.576019,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2024-06-07",
        "close": 52.984909,
        "direction_boundary": 48.327904,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2024-06-14",
        "close": 56.21722,
        "direction_boundary": 48.521214,
        "core_momentum": 0.158611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2024-06-21",
        "close": 56.438957,
        "direction_boundary": 48.532429,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2024-06-28",
        "close": 56.844376,
        "direction_boundary": 48.050411,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2024-07-05",
        "close": 58.74736,
        "direction_boundary": 48.508026,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2024-07-12",
        "close": 58.329021,
        "direction_boundary": 50.225632,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2024-07-19",
        "close": 61.317196,
        "direction_boundary": 50.179878,
        "core_momentum": 0.221948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2024-07-26",
        "close": 64.670227,
        "direction_boundary": 46.860584,
        "core_momentum": 0.380056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2024-08-02",
        "close": 62.845867,
        "direction_boundary": 50.131062,
        "core_momentum": 0.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2024-08-09",
        "close": 62.845867,
        "direction_boundary": 50.131062,
        "core_momentum": 0.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2024-08-16",
        "close": 60.760445,
        "direction_boundary": 48.962593,
        "core_momentum": 0.240956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2024-08-23",
        "close": 63.22332,
        "direction_boundary": 47.870399,
        "core_momentum": 0.320718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2024-08-30",
        "close": 63.553581,
        "direction_boundary": 47.870399,
        "core_momentum": 0.327618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-09-06",
        "close": 63.553581,
        "direction_boundary": 47.6721,
        "core_momentum": 0.33314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2024-09-13",
        "close": 68.256035,
        "direction_boundary": 47.104649,
        "core_momentum": 0.44903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2024-09-20",
        "close": 66.08567,
        "direction_boundary": 45.466354,
        "core_momentum": 0.453507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2024-09-27",
        "close": 64.259735,
        "direction_boundary": 45.525703,
        "core_momentum": 0.411505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2024-10-04",
        "close": 63.310097,
        "direction_boundary": 46.438988,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-10-11",
        "close": 63.784916,
        "direction_boundary": 46.771084,
        "core_momentum": 0.363768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2024-10-18",
        "close": 66.412292,
        "direction_boundary": 45.734802,
        "core_momentum": 0.452117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-10-25",
        "close": 67.871582,
        "direction_boundary": 41.974056,
        "core_momentum": 0.616989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2024-11-01",
        "close": 65.810837,
        "direction_boundary": 42.25388,
        "core_momentum": 0.55751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2024-11-08",
        "close": 64.069817,
        "direction_boundary": 40.694843,
        "core_momentum": 0.574396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220529
      },
      {
        "date": "2024-11-15",
        "close": 64.069817,
        "direction_boundary": 41.697308,
        "core_momentum": 0.536546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2024-11-22",
        "close": 64.069817,
        "direction_boundary": 41.801849,
        "core_momentum": 0.532703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219884
      },
      {
        "date": "2024-11-29",
        "close": 73.78791,
        "direction_boundary": 41.801849,
        "core_momentum": 0.765183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283349
      },
      {
        "date": "2024-12-06",
        "close": 72.806602,
        "direction_boundary": 44.04047,
        "core_momentum": 0.653175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2024-12-13",
        "close": 70.337517,
        "direction_boundary": 46.355957,
        "core_momentum": 0.517335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284435
      },
      {
        "date": "2024-12-20",
        "close": 70.337517,
        "direction_boundary": 45.510326,
        "core_momentum": 0.545529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2024-12-27",
        "close": 70.337517,
        "direction_boundary": 46.127079,
        "core_momentum": 0.524864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284856
      },
      {
        "date": "2025-01-03",
        "close": 70.792389,
        "direction_boundary": 46.573296,
        "core_momentum": 0.520021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282615
      },
      {
        "date": "2025-01-10",
        "close": 70.792389,
        "direction_boundary": 47.115566,
        "core_momentum": 0.502527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282064
      },
      {
        "date": "2025-01-17",
        "close": 67.428001,
        "direction_boundary": 47.115566,
        "core_momentum": 0.431119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285482
      },
      {
        "date": "2025-01-24",
        "close": 67.428001,
        "direction_boundary": 44.714081,
        "core_momentum": 0.507981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276389
      },
      {
        "date": "2025-01-31",
        "close": 64.35672,
        "direction_boundary": 47.363461,
        "core_momentum": 0.358784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281408
      },
      {
        "date": "2025-02-07",
        "close": 66.035721,
        "direction_boundary": 45.364803,
        "core_momentum": 0.45566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2835
      },
      {
        "date": "2025-02-14",
        "close": 66.351135,
        "direction_boundary": 46.852177,
        "core_momentum": 0.41618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2025-02-21",
        "close": 64.423622,
        "direction_boundary": 46.247932,
        "core_momentum": 0.393005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2025-02-28",
        "close": 68.444321,
        "direction_boundary": 46.433849,
        "core_momentum": 0.474018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289417
      },
      {
        "date": "2025-03-07",
        "close": 67.485352,
        "direction_boundary": 48.934494,
        "core_momentum": 0.379096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290355
      },
      {
        "date": "2025-03-14",
        "close": 63.719513,
        "direction_boundary": 48.438705,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283941
      },
      {
        "date": "2025-03-21",
        "close": 63.719513,
        "direction_boundary": 49.028061,
        "core_momentum": 0.299654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280706
      },
      {
        "date": "2025-03-28",
        "close": 64.166565,
        "direction_boundary": 47.828831,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278254
      },
      {
        "date": "2025-04-04",
        "close": 61.811657,
        "direction_boundary": 48.016209,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282373
      },
      {
        "date": "2025-04-11",
        "close": 60.836327,
        "direction_boundary": 49.968086,
        "core_momentum": 0.217504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282843
      },
      {
        "date": "2025-04-18",
        "close": 60.836327,
        "direction_boundary": 50.517738,
        "core_momentum": 0.204257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276265
      },
      {
        "date": "2025-04-25",
        "close": 60.836327,
        "direction_boundary": 51.167324,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273949
      },
      {
        "date": "2025-05-02",
        "close": 60.836327,
        "direction_boundary": 51.923092,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271279
      },
      {
        "date": "2025-05-09",
        "close": 64.423248,
        "direction_boundary": 53.675091,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28141
      },
      {
        "date": "2025-05-16",
        "close": 65.449898,
        "direction_boundary": 53.250359,
        "core_momentum": 0.229098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282239
      },
      {
        "date": "2025-05-23",
        "close": 64.487411,
        "direction_boundary": 53.834362,
        "core_momentum": 0.197886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2025-05-30",
        "close": 61.506863,
        "direction_boundary": 52.463371,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205365
      },
      {
        "date": "2025-06-06",
        "close": 61.628788,
        "direction_boundary": 52.984909,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205515
      },
      {
        "date": "2025-06-13",
        "close": 62.116455,
        "direction_boundary": 56.21722,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202309
      },
      {
        "date": "2025-06-20",
        "close": 60.666286,
        "direction_boundary": 56.438957,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203839
      },
      {
        "date": "2025-06-27",
        "close": 59.443974,
        "direction_boundary": 56.844376,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204655
      },
      {
        "date": "2025-07-04",
        "close": 58.099731,
        "direction_boundary": 58.74736,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2025-07-11",
        "close": 59.492439,
        "direction_boundary": 58.329021,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209335
      },
      {
        "date": "2025-07-18",
        "close": 60.351978,
        "direction_boundary": 61.317196,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-07-25",
        "close": 60.426308,
        "direction_boundary": 64.670227,
        "core_momentum": -0.065624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-08-01",
        "close": 60.536167,
        "direction_boundary": 62.845867,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2025-08-08",
        "close": 55.815163,
        "direction_boundary": 62.845867,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2025-08-15",
        "close": 55.811932,
        "direction_boundary": 60.760445,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2025-08-22",
        "close": 55.811932,
        "direction_boundary": 63.22332,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2025-08-29",
        "close": 58.397018,
        "direction_boundary": 63.553581,
        "core_momentum": -0.081137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2025-09-05",
        "close": 58.791241,
        "direction_boundary": 63.553581,
        "core_momentum": -0.074934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2025-09-12",
        "close": 58.791241,
        "direction_boundary": 68.256035,
        "core_momentum": -0.138666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192159
      },
      {
        "date": "2025-09-19",
        "close": 55.191517,
        "direction_boundary": 66.08567,
        "core_momentum": -0.164849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2025-09-26",
        "close": 55.625473,
        "direction_boundary": 64.259735,
        "core_momentum": -0.134365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2025-10-03",
        "close": 55.807846,
        "direction_boundary": 63.310097,
        "core_momentum": -0.1185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2025-10-10",
        "close": 54.811279,
        "direction_boundary": 63.784916,
        "core_momentum": -0.140686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2025-10-17",
        "close": 54.755909,
        "direction_boundary": 66.412292,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204818
      },
      {
        "date": "2025-10-24",
        "close": 56.016277,
        "direction_boundary": 67.871582,
        "core_momentum": -0.174673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208123
      },
      {
        "date": "2025-10-31",
        "close": 55.973942,
        "direction_boundary": 65.810837,
        "core_momentum": -0.149472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208102
      },
      {
        "date": "2025-11-07",
        "close": 55.973942,
        "direction_boundary": 64.069817,
        "core_momentum": -0.12636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189093
      },
      {
        "date": "2025-11-14",
        "close": 51.899734,
        "direction_boundary": 64.069817,
        "core_momentum": -0.18995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209905
      },
      {
        "date": "2025-11-21",
        "close": 51.482868,
        "direction_boundary": 64.069817,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209734
      },
      {
        "date": "2025-11-28",
        "close": 54.085026,
        "direction_boundary": 73.78791,
        "core_momentum": -0.26702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2168
      },
      {
        "date": "2025-12-05",
        "close": 54.400928,
        "direction_boundary": 72.806602,
        "core_momentum": -0.252802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-12-12",
        "close": 54.400928,
        "direction_boundary": 70.337517,
        "core_momentum": -0.226573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2025-12-19",
        "close": 55.807846,
        "direction_boundary": 70.337517,
        "core_momentum": -0.206571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218774
      },
      {
        "date": "2025-12-26",
        "close": 56.250767,
        "direction_boundary": 70.337517,
        "core_momentum": -0.200274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217853
      },
      {
        "date": "2026-01-02",
        "close": 56.678547,
        "direction_boundary": 70.792389,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216138
      },
      {
        "date": "2026-01-09",
        "close": 56.678547,
        "direction_boundary": 70.792389,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2026-01-16",
        "close": 56.678547,
        "direction_boundary": 67.428001,
        "core_momentum": -0.159421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211957
      },
      {
        "date": "2026-01-23",
        "close": 56.678547,
        "direction_boundary": 67.428001,
        "core_momentum": -0.159421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211921
      },
      {
        "date": "2026-01-30",
        "close": 56.678547,
        "direction_boundary": 64.35672,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211863
      },
      {
        "date": "2026-02-06",
        "close": 53.134495,
        "direction_boundary": 66.035721,
        "core_momentum": -0.195367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2026-02-13",
        "close": 56.114124,
        "direction_boundary": 66.351135,
        "core_momentum": -0.154285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21523
      },
      {
        "date": "2026-02-20",
        "close": 56.114124,
        "direction_boundary": 64.423622,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21523
      },
      {
        "date": "2026-02-27",
        "close": 56.114124,
        "direction_boundary": 68.444321,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205192
      },
      {
        "date": "2026-03-06",
        "close": 53.397022,
        "direction_boundary": 67.485352,
        "core_momentum": -0.208761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2026-03-13",
        "close": 52.50444,
        "direction_boundary": 63.719513,
        "core_momentum": -0.176007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2026-03-20",
        "close": 50.92931,
        "direction_boundary": 63.719513,
        "core_momentum": -0.200727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2026-03-27",
        "close": 51.255871,
        "direction_boundary": 64.166565,
        "core_momentum": -0.201206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2026-04-03",
        "close": 51.0574,
        "direction_boundary": 61.811657,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2026-04-10",
        "close": 51.0574,
        "direction_boundary": 60.836327,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2026-04-17",
        "close": 51.900909,
        "direction_boundary": 60.836327,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2026-04-24",
        "close": 51.814907,
        "direction_boundary": 60.836327,
        "core_momentum": -0.14829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2026-05-01",
        "close": 51.497349,
        "direction_boundary": 60.836327,
        "core_momentum": -0.15351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2026-05-08",
        "close": 54.408298,
        "direction_boundary": 64.423248,
        "core_momentum": -0.155456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215371
      },
      {
        "date": "2026-05-15",
        "close": 53.508549,
        "direction_boundary": 65.449898,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188437
      },
      {
        "date": "2026-05-22",
        "close": 53.508549,
        "direction_boundary": 64.487411,
        "core_momentum": -0.170248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187977
      },
      {
        "date": "2026-05-29",
        "close": 55.953083,
        "direction_boundary": 61.506863,
        "core_momentum": -0.090295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2026-06-05",
        "close": 54.54723,
        "direction_boundary": 61.628788,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189223
      },
      {
        "date": "2026-06-12",
        "close": 54.54723,
        "direction_boundary": 62.116455,
        "core_momentum": -0.121855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189223
      },
      {
        "date": "2026-06-19",
        "close": 54.54723,
        "direction_boundary": 60.666286,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185639
      },
      {
        "date": "2026-06-26",
        "close": 54.966667,
        "direction_boundary": 59.443974,
        "core_momentum": -0.07532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185616
      },
      {
        "date": "2026-07-03",
        "close": 54.966667,
        "direction_boundary": 58.099731,
        "core_momentum": -0.053926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185222
      },
      {
        "date": "2026-07-10",
        "close": 60.419998,
        "direction_boundary": 59.492439,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227949
      },
      {
        "date": "2026-07-17",
        "close": 59.759998,
        "direction_boundary": 60.351978,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228694
      },
      {
        "date": "2026-07-24",
        "close": 59.759998,
        "direction_boundary": 60.426308,
        "core_momentum": -0.011027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228694
      },
      {
        "date": "2026-07-31",
        "close": 57.913334,
        "direction_boundary": 60.536167,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233348
      },
      {
        "date": "2026-08-07",
        "close": 57.243332,
        "direction_boundary": 55.815163,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.962593,
        "volume": 48
      },
      {
        "date": "2023-08-25",
        "close": 47.870399,
        "volume": 69
      },
      {
        "date": "2023-09-01",
        "close": 47.870399,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.6721,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 47.104649,
        "volume": 39
      },
      {
        "date": "2023-09-22",
        "close": 45.466354,
        "volume": 252
      },
      {
        "date": "2023-09-29",
        "close": 45.525703,
        "volume": 327
      },
      {
        "date": "2023-10-06",
        "close": 46.438988,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 46.771084,
        "volume": 1914
      },
      {
        "date": "2023-10-20",
        "close": 45.734802,
        "volume": 219
      },
      {
        "date": "2023-10-27",
        "close": 41.974056,
        "volume": 48
      },
      {
        "date": "2023-11-03",
        "close": 42.25388,
        "volume": 129
      },
      {
        "date": "2023-11-10",
        "close": 40.694843,
        "volume": 6057
      },
      {
        "date": "2023-11-17",
        "close": 41.697308,
        "volume": 135
      },
      {
        "date": "2023-11-24",
        "close": 41.801849,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 41.801849,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 44.04047,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 46.355957,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 45.510326,
        "volume": 36
      },
      {
        "date": "2023-12-29",
        "close": 46.127079,
        "volume": 261
      },
      {
        "date": "2024-01-05",
        "close": 46.573296,
        "volume": 45
      },
      {
        "date": "2024-01-12",
        "close": 47.115566,
        "volume": 231
      },
      {
        "date": "2024-01-19",
        "close": 47.115566,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.714081,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 47.363461,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 45.364803,
        "volume": 66
      },
      {
        "date": "2024-02-16",
        "close": 46.852177,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 46.247932,
        "volume": 372
      },
      {
        "date": "2024-03-01",
        "close": 46.433849,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 48.934494,
        "volume": 147
      },
      {
        "date": "2024-03-15",
        "close": 48.438705,
        "volume": 66
      },
      {
        "date": "2024-03-22",
        "close": 49.028061,
        "volume": 18
      },
      {
        "date": "2024-03-29",
        "close": 47.828831,
        "volume": 222
      },
      {
        "date": "2024-04-05",
        "close": 48.016209,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 49.968086,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 50.517738,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 51.167324,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 51.923092,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 53.675091,
        "volume": 438
      },
      {
        "date": "2024-05-17",
        "close": 53.250359,
        "volume": 801
      },
      {
        "date": "2024-05-24",
        "close": 53.834362,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 52.463371,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 52.984909,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 56.21722,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 56.438957,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 56.844376,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 58.74736,
        "volume": 63
      },
      {
        "date": "2024-07-12",
        "close": 58.329021,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 61.317196,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 64.670227,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 62.845867,
        "volume": 108
      },
      {
        "date": "2024-08-09",
        "close": 62.845867,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 60.760445,
        "volume": 96
      },
      {
        "date": "2024-08-23",
        "close": 63.22332,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 63.553581,
        "volume": 2193
      },
      {
        "date": "2024-09-06",
        "close": 63.553581,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 68.256035,
        "volume": 99
      },
      {
        "date": "2024-09-20",
        "close": 66.08567,
        "volume": 462
      },
      {
        "date": "2024-09-27",
        "close": 64.259735,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 63.310097,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 63.784916,
        "volume": 27
      },
      {
        "date": "2024-10-18",
        "close": 66.412292,
        "volume": 39
      },
      {
        "date": "2024-10-25",
        "close": 67.871582,
        "volume": 54
      },
      {
        "date": "2024-11-01",
        "close": 65.810837,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 64.069817,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 64.069817,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 64.069817,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.78791,
        "volume": 204
      },
      {
        "date": "2024-12-06",
        "close": 72.806602,
        "volume": 213
      },
      {
        "date": "2024-12-13",
        "close": 70.337517,
        "volume": 63
      },
      {
        "date": "2024-12-20",
        "close": 70.337517,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 70.337517,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.792389,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 70.792389,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 67.428001,
        "volume": 96
      },
      {
        "date": "2025-01-24",
        "close": 67.428001,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 64.35672,
        "volume": 12639
      },
      {
        "date": "2025-02-07",
        "close": 66.035721,
        "volume": 63
      },
      {
        "date": "2025-02-14",
        "close": 66.351135,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 64.423622,
        "volume": 342
      },
      {
        "date": "2025-02-28",
        "close": 68.444321,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 67.485352,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 63.719513,
        "volume": 528
      },
      {
        "date": "2025-03-21",
        "close": 63.719513,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 64.166565,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 61.811657,
        "volume": 264
      },
      {
        "date": "2025-04-11",
        "close": 60.836327,
        "volume": 2481
      },
      {
        "date": "2025-04-18",
        "close": 60.836327,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 60.836327,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 60.836327,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 64.423248,
        "volume": 27
      },
      {
        "date": "2025-05-16",
        "close": 65.449898,
        "volume": 3720
      },
      {
        "date": "2025-05-23",
        "close": 64.487411,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 61.506863,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 61.628788,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 62.116455,
        "volume": 138
      },
      {
        "date": "2025-06-20",
        "close": 60.666286,
        "volume": 45
      },
      {
        "date": "2025-06-27",
        "close": 59.443974,
        "volume": 39
      },
      {
        "date": "2025-07-04",
        "close": 58.099731,
        "volume": 96
      },
      {
        "date": "2025-07-11",
        "close": 59.492439,
        "volume": 138
      },
      {
        "date": "2025-07-18",
        "close": 60.351978,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 60.426308,
        "volume": 39
      },
      {
        "date": "2025-08-01",
        "close": 60.536167,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 55.815163,
        "volume": 627
      },
      {
        "date": "2025-08-15",
        "close": 55.811932,
        "volume": 2592
      },
      {
        "date": "2025-08-22",
        "close": 55.811932,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.397018,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 58.791241,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 58.791241,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 55.191517,
        "volume": 57
      },
      {
        "date": "2025-09-26",
        "close": 55.625473,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 55.807846,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 54.811279,
        "volume": 57
      },
      {
        "date": "2025-10-17",
        "close": 54.755909,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 56.016277,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 55.973942,
        "volume": 57
      },
      {
        "date": "2025-11-07",
        "close": 55.973942,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.899734,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 51.482868,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 54.085026,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 54.400928,
        "volume": 213
      },
      {
        "date": "2025-12-12",
        "close": 54.400928,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.807846,
        "volume": 318
      },
      {
        "date": "2025-12-26",
        "close": 56.250767,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 56.678547,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 56.678547,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 56.678547,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 56.678547,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 56.678547,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 53.134495,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 56.114124,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 56.114124,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 56.114124,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 53.397022,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 52.50444,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 50.92931,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 51.255871,
        "volume": 69
      },
      {
        "date": "2026-04-03",
        "close": 51.0574,
        "volume": 192
      },
      {
        "date": "2026-04-10",
        "close": 51.0574,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 51.900909,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 51.814907,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 51.497349,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 54.408298,
        "volume": 126
      },
      {
        "date": "2026-05-15",
        "close": 53.508549,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 53.508549,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 55.953083,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 54.54723,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 54.54723,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.54723,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.966667,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.966667,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.419998,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 59.759998,
        "volume": 48
      },
      {
        "date": "2026-07-24",
        "close": 59.759998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 57.913334,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 57.243332,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 54.765909,
      "fair_value": 56.330818,
      "market_activity": 63.134742,
      "market_dynamics": 1.169376,
      "relative_strength": -0.536357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012735,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.009759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.084517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061865,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.32171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.019825
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.164142
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.035272
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014469
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.214766
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.089232
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.030901
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}