{
  "ticker": {
    "uuid": "99bcbee1-4fe4-4343-abe9-02343f62e235",
    "symbol": "300213",
    "name": "Beijing Jiaxun Feihong Electrical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.311957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357531,
    "volatility_stability": 1.0534,
    "risk_context": 0.2797,
    "current_regime": {
      "move": -0.219482,
      "interruption": 0.144665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.005278,
        "direction_boundary": 5.157613,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470137
      },
      {
        "date": "2023-08-04",
        "close": 6.14333,
        "direction_boundary": 5.549082,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363501
      },
      {
        "date": "2023-08-11",
        "close": 5.946113,
        "direction_boundary": 5.578443,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36237
      },
      {
        "date": "2023-08-18",
        "close": 5.758756,
        "direction_boundary": 5.725244,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364078
      },
      {
        "date": "2023-08-25",
        "close": 5.522094,
        "direction_boundary": 5.901405,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366488
      },
      {
        "date": "2023-09-01",
        "close": 6.133469,
        "direction_boundary": 5.70567,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395822
      },
      {
        "date": "2023-09-08",
        "close": 6.429296,
        "direction_boundary": 5.343561,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401084
      },
      {
        "date": "2023-09-15",
        "close": 6.379992,
        "direction_boundary": 5.441428,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401252
      },
      {
        "date": "2023-09-22",
        "close": 6.951923,
        "direction_boundary": 5.323987,
        "core_momentum": 0.305774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412655
      },
      {
        "date": "2023-09-29",
        "close": 7.957732,
        "direction_boundary": 4.922731,
        "core_momentum": 0.616528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449886
      },
      {
        "date": "2023-10-27",
        "close": 7.198445,
        "direction_boundary": 4.86401,
        "core_momentum": 0.47994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479702
      },
      {
        "date": "2023-11-03",
        "close": 6.991366,
        "direction_boundary": 5.020599,
        "core_momentum": 0.392536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472367
      },
      {
        "date": "2023-11-10",
        "close": 7.267471,
        "direction_boundary": 4.922731,
        "core_momentum": 0.476309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428172
      },
      {
        "date": "2023-11-17",
        "close": 7.878846,
        "direction_boundary": 5.22612,
        "core_momentum": 0.50759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2023-11-24",
        "close": 8.470499,
        "direction_boundary": 5.245694,
        "core_momentum": 0.614753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438397
      },
      {
        "date": "2023-12-01",
        "close": 7.898568,
        "direction_boundary": 5.265267,
        "core_momentum": 0.500127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433574
      },
      {
        "date": "2023-12-08",
        "close": 7.504132,
        "direction_boundary": 5.040173,
        "core_momentum": 0.488864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422207
      },
      {
        "date": "2023-12-15",
        "close": 7.297054,
        "direction_boundary": 5.13804,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422642
      },
      {
        "date": "2023-12-22",
        "close": 6.823731,
        "direction_boundary": 4.991238,
        "core_momentum": 0.367142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432224
      },
      {
        "date": "2023-12-29",
        "close": 7.099836,
        "direction_boundary": 4.854224,
        "core_momentum": 0.46261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433997
      },
      {
        "date": "2024-01-05",
        "close": 6.734983,
        "direction_boundary": 4.736783,
        "core_momentum": 0.421847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439753
      },
      {
        "date": "2024-01-12",
        "close": 6.616653,
        "direction_boundary": 4.746569,
        "core_momentum": 0.393986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433136
      },
      {
        "date": "2024-01-19",
        "close": 6.241939,
        "direction_boundary": 4.912944,
        "core_momentum": 0.270509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440961
      },
      {
        "date": "2024-01-26",
        "close": 6.241939,
        "direction_boundary": 4.785717,
        "core_momentum": 0.304285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435531
      },
      {
        "date": "2024-02-02",
        "close": 4.979746,
        "direction_boundary": 5.020599,
        "core_momentum": -0.008137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537756
      },
      {
        "date": "2024-02-09",
        "close": 5.196685,
        "direction_boundary": 6.224368,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540674
      },
      {
        "date": "2024-02-23",
        "close": 5.955974,
        "direction_boundary": 5.989486,
        "core_momentum": -0.005595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574064
      },
      {
        "date": "2024-03-01",
        "close": 6.222218,
        "direction_boundary": 5.872045,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575207
      },
      {
        "date": "2024-03-08",
        "close": 6.725122,
        "direction_boundary": 6.018847,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580427
      },
      {
        "date": "2024-03-15",
        "close": 6.80401,
        "direction_boundary": 6.087353,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563273
      },
      {
        "date": "2024-03-22",
        "close": 6.951923,
        "direction_boundary": 6.077567,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560466
      },
      {
        "date": "2024-03-29",
        "close": 6.951923,
        "direction_boundary": 6.057993,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560274
      },
      {
        "date": "2024-04-05",
        "close": 6.626513,
        "direction_boundary": 6.371169,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5515
      },
      {
        "date": "2024-04-12",
        "close": 6.212357,
        "direction_boundary": 6.263515,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520985
      },
      {
        "date": "2024-04-19",
        "close": 6.153191,
        "direction_boundary": 6.390742,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517971
      },
      {
        "date": "2024-04-26",
        "close": 6.498322,
        "direction_boundary": 6.332022,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498196
      },
      {
        "date": "2024-05-03",
        "close": 6.508183,
        "direction_boundary": 6.762638,
        "core_momentum": -0.037627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498257
      },
      {
        "date": "2024-05-10",
        "close": 6.261661,
        "direction_boundary": 6.341808,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499385
      },
      {
        "date": "2024-05-17",
        "close": 6.596931,
        "direction_boundary": 7.349844,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502036
      },
      {
        "date": "2024-05-24",
        "close": 6.161586,
        "direction_boundary": 7.212829,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494353
      },
      {
        "date": "2024-05-31",
        "close": 6.151648,
        "direction_boundary": 6.723492,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480294
      },
      {
        "date": "2024-06-07",
        "close": 5.644808,
        "direction_boundary": 6.192635,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484648
      },
      {
        "date": "2024-06-14",
        "close": 5.724312,
        "direction_boundary": 6.823731,
        "core_momentum": -0.161117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482773
      },
      {
        "date": "2024-06-21",
        "close": 5.873383,
        "direction_boundary": 7.03081,
        "core_momentum": -0.164622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484603
      },
      {
        "date": "2024-06-28",
        "close": 5.664684,
        "direction_boundary": 6.882896,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2024-07-05",
        "close": 5.58518,
        "direction_boundary": 6.705401,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474247
      },
      {
        "date": "2024-07-12",
        "close": 5.624932,
        "direction_boundary": 6.577209,
        "core_momentum": -0.144784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2024-07-19",
        "close": 5.356605,
        "direction_boundary": 6.222218,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473909
      },
      {
        "date": "2024-07-26",
        "close": 5.416233,
        "direction_boundary": 6.291244,
        "core_momentum": -0.139084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468959
      },
      {
        "date": "2024-08-02",
        "close": 5.942949,
        "direction_boundary": 5.995417,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488376
      },
      {
        "date": "2024-08-09",
        "close": 5.734251,
        "direction_boundary": 6.005278,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37101
      },
      {
        "date": "2024-08-16",
        "close": 5.873383,
        "direction_boundary": 6.14333,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368157
      },
      {
        "date": "2024-08-23",
        "close": 5.952887,
        "direction_boundary": 5.946113,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316004
      },
      {
        "date": "2024-08-30",
        "close": 6.151648,
        "direction_boundary": 5.758756,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313338
      },
      {
        "date": "2024-09-06",
        "close": 5.843569,
        "direction_boundary": 5.522094,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299783
      },
      {
        "date": "2024-09-13",
        "close": 5.933011,
        "direction_boundary": 6.133469,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300224
      },
      {
        "date": "2024-09-20",
        "close": 6.04233,
        "direction_boundary": 6.429296,
        "core_momentum": -0.060188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299678
      },
      {
        "date": "2024-09-27",
        "close": 6.64855,
        "direction_boundary": 6.379992,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33083
      },
      {
        "date": "2024-10-04",
        "close": 7.582726,
        "direction_boundary": 6.951923,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371724
      },
      {
        "date": "2024-10-11",
        "close": 7.075886,
        "direction_boundary": 7.957732,
        "core_momentum": -0.110816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373517
      },
      {
        "date": "2024-10-18",
        "close": 7.841115,
        "direction_boundary": 8.194394,
        "core_momentum": -0.043112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39649
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "direction_boundary": 7.228028,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391638
      },
      {
        "date": "2024-11-01",
        "close": 7.731797,
        "direction_boundary": 7.198445,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396455
      },
      {
        "date": "2024-11-08",
        "close": 8.656034,
        "direction_boundary": 6.991366,
        "core_momentum": 0.238103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417027
      },
      {
        "date": "2024-11-15",
        "close": 8.119381,
        "direction_boundary": 7.267471,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2024-11-22",
        "close": 7.870929,
        "direction_boundary": 7.878846,
        "core_momentum": -0.001005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415605
      },
      {
        "date": "2024-11-29",
        "close": 8.417522,
        "direction_boundary": 8.470499,
        "core_momentum": -0.006254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422829
      },
      {
        "date": "2024-12-06",
        "close": 8.646096,
        "direction_boundary": 7.898568,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398766
      },
      {
        "date": "2024-12-13",
        "close": 9.351698,
        "direction_boundary": 7.504132,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407901
      },
      {
        "date": "2024-12-20",
        "close": 8.884609,
        "direction_boundary": 7.297054,
        "core_momentum": 0.217561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2024-12-27",
        "close": 8.129319,
        "direction_boundary": 6.823731,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43815
      },
      {
        "date": "2025-01-03",
        "close": 7.205081,
        "direction_boundary": 7.099836,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475139
      },
      {
        "date": "2025-01-10",
        "close": 7.065948,
        "direction_boundary": 6.734983,
        "core_momentum": 0.049141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476869
      },
      {
        "date": "2025-01-17",
        "close": 7.46347,
        "direction_boundary": 6.616653,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473451
      },
      {
        "date": "2025-01-24",
        "close": 7.791425,
        "direction_boundary": 6.241939,
        "core_momentum": 0.248238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475291
      },
      {
        "date": "2025-01-31",
        "close": 7.672168,
        "direction_boundary": 6.241939,
        "core_momentum": 0.229132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462931
      },
      {
        "date": "2025-02-07",
        "close": 8.139256,
        "direction_boundary": 4.979746,
        "core_momentum": 0.634472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462943
      },
      {
        "date": "2025-02-14",
        "close": 8.47715,
        "direction_boundary": 5.196685,
        "core_momentum": 0.631261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464278
      },
      {
        "date": "2025-02-21",
        "close": 9.282131,
        "direction_boundary": 5.955974,
        "core_momentum": 0.558457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476267
      },
      {
        "date": "2025-02-28",
        "close": 9.222503,
        "direction_boundary": 6.222218,
        "core_momentum": 0.482189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476783
      },
      {
        "date": "2025-03-07",
        "close": 9.649839,
        "direction_boundary": 6.725122,
        "core_momentum": 0.434894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468406
      },
      {
        "date": "2025-03-14",
        "close": 9.639901,
        "direction_boundary": 6.80401,
        "core_momentum": 0.416797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46923
      },
      {
        "date": "2025-03-21",
        "close": 10.365378,
        "direction_boundary": 6.951923,
        "core_momentum": 0.491009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47514
      },
      {
        "date": "2025-03-28",
        "close": 8.775291,
        "direction_boundary": 6.951923,
        "core_momentum": 0.262283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528602
      },
      {
        "date": "2025-04-04",
        "close": 8.47715,
        "direction_boundary": 6.626513,
        "core_momentum": 0.279278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502203
      },
      {
        "date": "2025-04-11",
        "close": 7.870929,
        "direction_boundary": 6.212357,
        "core_momentum": 0.26698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503717
      },
      {
        "date": "2025-04-18",
        "close": 7.791425,
        "direction_boundary": 6.153191,
        "core_momentum": 0.266241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483443
      },
      {
        "date": "2025-04-25",
        "close": 7.841115,
        "direction_boundary": 6.498322,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482435
      },
      {
        "date": "2025-05-02",
        "close": 7.801363,
        "direction_boundary": 6.508183,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2025-05-09",
        "close": 8.119381,
        "direction_boundary": 6.261661,
        "core_momentum": 0.296682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455559
      },
      {
        "date": "2025-05-16",
        "close": 8.169071,
        "direction_boundary": 6.596931,
        "core_momentum": 0.238314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446909
      },
      {
        "date": "2025-05-23",
        "close": 7.860991,
        "direction_boundary": 6.161586,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448057
      },
      {
        "date": "2025-05-30",
        "close": 7.841115,
        "direction_boundary": 6.151648,
        "core_momentum": 0.274636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437453
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 5.644808,
        "core_momentum": 0.417232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436643
      },
      {
        "date": "2025-06-13",
        "close": 7.81,
        "direction_boundary": 5.724312,
        "core_momentum": 0.364356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421274
      },
      {
        "date": "2025-06-20",
        "close": 7.89,
        "direction_boundary": 5.873383,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416942
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "direction_boundary": 5.664684,
        "core_momentum": 0.595852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441925
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "direction_boundary": 5.58518,
        "core_momentum": 0.539789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411829
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "direction_boundary": 5.624932,
        "core_momentum": 0.553797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410239
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "direction_boundary": 5.356605,
        "core_momentum": 0.633497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40477
      },
      {
        "date": "2025-07-25",
        "close": 9.29,
        "direction_boundary": 5.416233,
        "core_momentum": 0.715214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408507
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "direction_boundary": 5.942949,
        "core_momentum": 0.548053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "direction_boundary": 5.734251,
        "core_momentum": 0.717748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410497
      },
      {
        "date": "2025-08-15",
        "close": 10.91,
        "direction_boundary": 5.873383,
        "core_momentum": 0.857533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428946
      },
      {
        "date": "2025-08-22",
        "close": 10.77,
        "direction_boundary": 5.952887,
        "core_momentum": 0.809206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413601
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 6.151648,
        "core_momentum": 0.801143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414371
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "direction_boundary": 5.843569,
        "core_momentum": 0.855031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412443
      },
      {
        "date": "2025-09-12",
        "close": 11.06,
        "direction_boundary": 5.933011,
        "core_momentum": 0.864146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412919
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "direction_boundary": 6.04233,
        "core_momentum": 0.762565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405243
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "direction_boundary": 6.64855,
        "core_momentum": 0.419858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370802
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "direction_boundary": 7.582726,
        "core_momentum": 0.235703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367224
      },
      {
        "date": "2025-10-10",
        "close": 9.31,
        "direction_boundary": 7.075886,
        "core_momentum": 0.315736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "direction_boundary": 7.841115,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367185
      },
      {
        "date": "2025-10-24",
        "close": 9.26,
        "direction_boundary": 8.02,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378211
      },
      {
        "date": "2025-10-31",
        "close": 9.39,
        "direction_boundary": 7.731797,
        "core_momentum": 0.214465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 8.656034,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377748
      },
      {
        "date": "2025-11-14",
        "close": 8.81,
        "direction_boundary": 8.119381,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382051
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "direction_boundary": 7.870929,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389318
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "direction_boundary": 8.417522,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395917
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 8.646096,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397171
      },
      {
        "date": "2025-12-12",
        "close": 9.14,
        "direction_boundary": 9.351698,
        "core_momentum": -0.022637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39526
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "direction_boundary": 8.884609,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395426
      },
      {
        "date": "2025-12-26",
        "close": 9.53,
        "direction_boundary": 8.129319,
        "core_momentum": 0.1723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2026-01-02",
        "close": 9.52,
        "direction_boundary": 7.205081,
        "core_momentum": 0.32129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342056
      },
      {
        "date": "2026-01-09",
        "close": 10.06,
        "direction_boundary": 7.065948,
        "core_momentum": 0.42373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349058
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "direction_boundary": 7.46347,
        "core_momentum": 0.314402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2026-01-23",
        "close": 10.18,
        "direction_boundary": 7.791425,
        "core_momentum": 0.306565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345763
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "direction_boundary": 7.672168,
        "core_momentum": 0.223904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364726
      },
      {
        "date": "2026-02-06",
        "close": 9.13,
        "direction_boundary": 8.139256,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35337
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "direction_boundary": 8.47715,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320166
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "direction_boundary": 9.282131,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321381
      },
      {
        "date": "2026-03-06",
        "close": 8.77,
        "direction_boundary": 9.222503,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328208
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "direction_boundary": 9.649839,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327702
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "direction_boundary": 9.639901,
        "core_momentum": -0.164929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339477
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "direction_boundary": 10.365378,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339709
      },
      {
        "date": "2026-04-03",
        "close": 7.54,
        "direction_boundary": 8.775291,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302709
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 8.47715,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "direction_boundary": 7.870929,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310877
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "direction_boundary": 7.791425,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "direction_boundary": 7.841115,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307373
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 7.801363,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310172
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "direction_boundary": 8.119381,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309245
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "direction_boundary": 8.169071,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310239
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "direction_boundary": 7.860991,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2026-06-05",
        "close": 7.37,
        "direction_boundary": 7.841115,
        "core_momentum": -0.060083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303014
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "direction_boundary": 8.0,
        "core_momentum": -0.14625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312603
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "direction_boundary": 7.81,
        "core_momentum": -0.129321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "direction_boundary": 7.89,
        "core_momentum": -0.229404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 9.04,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "direction_boundary": 8.6,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334248
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "direction_boundary": 8.74,
        "core_momentum": -0.351259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 8.75,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 9.29,
        "core_momentum": -0.340151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2026-08-07",
        "close": 6.33,
        "direction_boundary": 9.2,
        "core_momentum": -0.311957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.005278,
        "volume": 44333100
      },
      {
        "date": "2023-08-04",
        "close": 6.14333,
        "volume": 47275628
      },
      {
        "date": "2023-08-11",
        "close": 5.946113,
        "volume": 38483920
      },
      {
        "date": "2023-08-18",
        "close": 5.758756,
        "volume": 39497304
      },
      {
        "date": "2023-08-25",
        "close": 5.522094,
        "volume": 49009562
      },
      {
        "date": "2023-09-01",
        "close": 6.133469,
        "volume": 124365698
      },
      {
        "date": "2023-09-08",
        "close": 6.429296,
        "volume": 114741509
      },
      {
        "date": "2023-09-15",
        "close": 6.379992,
        "volume": 144456695
      },
      {
        "date": "2023-09-22",
        "close": 6.951923,
        "volume": 382094358
      },
      {
        "date": "2023-09-29",
        "close": 7.957732,
        "volume": 356218206
      },
      {
        "date": "2023-10-13",
        "close": 8.194394,
        "volume": 546707956
      },
      {
        "date": "2023-10-20",
        "close": 7.228028,
        "volume": 366124244
      },
      {
        "date": "2023-10-27",
        "close": 7.198445,
        "volume": 209030542
      },
      {
        "date": "2023-11-03",
        "close": 6.991366,
        "volume": 151511716
      },
      {
        "date": "2023-11-10",
        "close": 7.267471,
        "volume": 150701626
      },
      {
        "date": "2023-11-17",
        "close": 7.878846,
        "volume": 233276874
      },
      {
        "date": "2023-11-24",
        "close": 8.470499,
        "volume": 326082900
      },
      {
        "date": "2023-12-01",
        "close": 7.898568,
        "volume": 327801680
      },
      {
        "date": "2023-12-08",
        "close": 7.504132,
        "volume": 173289212
      },
      {
        "date": "2023-12-15",
        "close": 7.297054,
        "volume": 121371104
      },
      {
        "date": "2023-12-22",
        "close": 6.823731,
        "volume": 94979889
      },
      {
        "date": "2023-12-29",
        "close": 7.099836,
        "volume": 73943291
      },
      {
        "date": "2024-01-05",
        "close": 6.734983,
        "volume": 54498129
      },
      {
        "date": "2024-01-12",
        "close": 6.616653,
        "volume": 63822289
      },
      {
        "date": "2024-01-19",
        "close": 6.241939,
        "volume": 58530208
      },
      {
        "date": "2024-01-26",
        "close": 6.241939,
        "volume": 70352978
      },
      {
        "date": "2024-02-02",
        "close": 4.979746,
        "volume": 69386000
      },
      {
        "date": "2024-02-09",
        "close": 5.196685,
        "volume": 96027992
      },
      {
        "date": "2024-02-23",
        "close": 5.955974,
        "volume": 110954246
      },
      {
        "date": "2024-03-01",
        "close": 6.222218,
        "volume": 155492500
      },
      {
        "date": "2024-03-08",
        "close": 6.725122,
        "volume": 217499381
      },
      {
        "date": "2024-03-15",
        "close": 6.80401,
        "volume": 148770362
      },
      {
        "date": "2024-03-22",
        "close": 6.951923,
        "volume": 132386416
      },
      {
        "date": "2024-03-29",
        "close": 6.951923,
        "volume": 91290908
      },
      {
        "date": "2024-04-05",
        "close": 6.626513,
        "volume": 80160054
      },
      {
        "date": "2024-04-12",
        "close": 6.212357,
        "volume": 76383592
      },
      {
        "date": "2024-04-19",
        "close": 6.153191,
        "volume": 106931901
      },
      {
        "date": "2024-04-26",
        "close": 6.498322,
        "volume": 139761712
      },
      {
        "date": "2024-05-03",
        "close": 6.508183,
        "volume": 41765844
      },
      {
        "date": "2024-05-10",
        "close": 6.261661,
        "volume": 91599757
      },
      {
        "date": "2024-05-17",
        "close": 6.596931,
        "volume": 100093285
      },
      {
        "date": "2024-05-24",
        "close": 6.161586,
        "volume": 69745316
      },
      {
        "date": "2024-05-31",
        "close": 6.151648,
        "volume": 59992599
      },
      {
        "date": "2024-06-07",
        "close": 5.644808,
        "volume": 61907215
      },
      {
        "date": "2024-06-14",
        "close": 5.724312,
        "volume": 30041575
      },
      {
        "date": "2024-06-21",
        "close": 5.873383,
        "volume": 46020925
      },
      {
        "date": "2024-06-28",
        "close": 5.664684,
        "volume": 42398504
      },
      {
        "date": "2024-07-05",
        "close": 5.58518,
        "volume": 35111000
      },
      {
        "date": "2024-07-12",
        "close": 5.624932,
        "volume": 34845684
      },
      {
        "date": "2024-07-19",
        "close": 5.356605,
        "volume": 34772902
      },
      {
        "date": "2024-07-26",
        "close": 5.416233,
        "volume": 27610598
      },
      {
        "date": "2024-08-02",
        "close": 5.942949,
        "volume": 219927897
      },
      {
        "date": "2024-08-09",
        "close": 5.734251,
        "volume": 183645678
      },
      {
        "date": "2024-08-16",
        "close": 5.873383,
        "volume": 70829287
      },
      {
        "date": "2024-08-23",
        "close": 5.952887,
        "volume": 94757863
      },
      {
        "date": "2024-08-30",
        "close": 6.151648,
        "volume": 138126257
      },
      {
        "date": "2024-09-06",
        "close": 5.843569,
        "volume": 77723790
      },
      {
        "date": "2024-09-13",
        "close": 5.933011,
        "volume": 69252040
      },
      {
        "date": "2024-09-20",
        "close": 6.04233,
        "volume": 47644577
      },
      {
        "date": "2024-09-27",
        "close": 6.64855,
        "volume": 154667465
      },
      {
        "date": "2024-10-04",
        "close": 7.582726,
        "volume": 68826315
      },
      {
        "date": "2024-10-11",
        "close": 7.075886,
        "volume": 225384413
      },
      {
        "date": "2024-10-18",
        "close": 7.841115,
        "volume": 187201305
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "volume": 220877139
      },
      {
        "date": "2024-11-01",
        "close": 7.731797,
        "volume": 216937508
      },
      {
        "date": "2024-11-08",
        "close": 8.656034,
        "volume": 195061439
      },
      {
        "date": "2024-11-15",
        "close": 8.119381,
        "volume": 184438797
      },
      {
        "date": "2024-11-22",
        "close": 7.870929,
        "volume": 125190638
      },
      {
        "date": "2024-11-29",
        "close": 8.417522,
        "volume": 161718521
      },
      {
        "date": "2024-12-06",
        "close": 8.646096,
        "volume": 176806804
      },
      {
        "date": "2024-12-13",
        "close": 9.351698,
        "volume": 315440831
      },
      {
        "date": "2024-12-20",
        "close": 8.884609,
        "volume": 255390005
      },
      {
        "date": "2024-12-27",
        "close": 8.129319,
        "volume": 139125244
      },
      {
        "date": "2025-01-03",
        "close": 7.205081,
        "volume": 92163116
      },
      {
        "date": "2025-01-10",
        "close": 7.065948,
        "volume": 88324944
      },
      {
        "date": "2025-01-17",
        "close": 7.46347,
        "volume": 77290351
      },
      {
        "date": "2025-01-24",
        "close": 7.791425,
        "volume": 74070300
      },
      {
        "date": "2025-01-31",
        "close": 7.672168,
        "volume": 14921000
      },
      {
        "date": "2025-02-07",
        "close": 8.139256,
        "volume": 64227114
      },
      {
        "date": "2025-02-14",
        "close": 8.47715,
        "volume": 147410396
      },
      {
        "date": "2025-02-21",
        "close": 9.282131,
        "volume": 259531968
      },
      {
        "date": "2025-02-28",
        "close": 9.222503,
        "volume": 390256728
      },
      {
        "date": "2025-03-07",
        "close": 9.649839,
        "volume": 390427165
      },
      {
        "date": "2025-03-14",
        "close": 9.639901,
        "volume": 207398552
      },
      {
        "date": "2025-03-21",
        "close": 10.365378,
        "volume": 399356080
      },
      {
        "date": "2025-03-28",
        "close": 8.775291,
        "volume": 318627011
      },
      {
        "date": "2025-04-04",
        "close": 8.47715,
        "volume": 92382671
      },
      {
        "date": "2025-04-11",
        "close": 7.870929,
        "volume": 213648052
      },
      {
        "date": "2025-04-18",
        "close": 7.791425,
        "volume": 137983700
      },
      {
        "date": "2025-04-25",
        "close": 7.841115,
        "volume": 94523810
      },
      {
        "date": "2025-05-02",
        "close": 7.801363,
        "volume": 57867904
      },
      {
        "date": "2025-05-09",
        "close": 8.119381,
        "volume": 85499020
      },
      {
        "date": "2025-05-16",
        "close": 8.169071,
        "volume": 141245796
      },
      {
        "date": "2025-05-23",
        "close": 7.860991,
        "volume": 86451846
      },
      {
        "date": "2025-05-30",
        "close": 7.841115,
        "volume": 59622300
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 54394310
      },
      {
        "date": "2025-06-13",
        "close": 7.81,
        "volume": 65108091
      },
      {
        "date": "2025-06-20",
        "close": 7.89,
        "volume": 88051750
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "volume": 294696130
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "volume": 165644122
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "volume": 88505349
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "volume": 111192546
      },
      {
        "date": "2025-07-25",
        "close": 9.29,
        "volume": 190574180
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "volume": 145325672
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "volume": 228493391
      },
      {
        "date": "2025-08-15",
        "close": 10.91,
        "volume": 338937906
      },
      {
        "date": "2025-08-22",
        "close": 10.77,
        "volume": 298009730
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 227851688
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "volume": 277527992
      },
      {
        "date": "2025-09-12",
        "close": 11.06,
        "volume": 202787270
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "volume": 221394815
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "volume": 136669530
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "volume": 42003000
      },
      {
        "date": "2025-10-10",
        "close": 9.31,
        "volume": 37379100
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "volume": 96620647
      },
      {
        "date": "2025-10-24",
        "close": 9.26,
        "volume": 69305016
      },
      {
        "date": "2025-10-31",
        "close": 9.39,
        "volume": 101017950
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 95037361
      },
      {
        "date": "2025-11-14",
        "close": 8.81,
        "volume": 74587000
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "volume": 67814660
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "volume": 86295471
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 98212748
      },
      {
        "date": "2025-12-12",
        "close": 9.14,
        "volume": 118043082
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "volume": 150942366
      },
      {
        "date": "2025-12-26",
        "close": 9.53,
        "volume": 164974620
      },
      {
        "date": "2026-01-02",
        "close": 9.52,
        "volume": 75354475
      },
      {
        "date": "2026-01-09",
        "close": 10.06,
        "volume": 196814143
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "volume": 267878023
      },
      {
        "date": "2026-01-23",
        "close": 10.18,
        "volume": 147340100
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "volume": 122519106
      },
      {
        "date": "2026-02-06",
        "close": 9.13,
        "volume": 81555700
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "volume": 56747423
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "volume": 38971019
      },
      {
        "date": "2026-03-06",
        "close": 8.77,
        "volume": 67344400
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "volume": 75055626
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "volume": 59683734
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "volume": 61780519
      },
      {
        "date": "2026-04-03",
        "close": 7.54,
        "volume": 39180684
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 30141938
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "volume": 39436479
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "volume": 46323032
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "volume": 71874966
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 39634704
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "volume": 65293614
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "volume": 62057285
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "volume": 54529700
      },
      {
        "date": "2026-06-05",
        "close": 7.37,
        "volume": 11450833
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "volume": 9751234
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "volume": 39576914
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "volume": 12814061
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 11509600
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "volume": 71008268
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "volume": 79651304
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 72887278
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 78253468
      },
      {
        "date": "2026-08-07",
        "close": 6.33,
        "volume": 73620263
      }
    ],
    "sharemaestro_context": {
      "trend": 7.850667,
      "fair_value": 7.682986,
      "market_activity": -41.929872,
      "market_dynamics": -0.789798,
      "relative_strength": -29.500708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.024352,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.9565,
        "conditional_difference": 0.025728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126978,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.087484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.140508
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.108146
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.012392
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.069445
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.040932
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009698
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.104903
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010766
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.219482
      }
    ]
  }
}