{
  "ticker": {
    "uuid": "99bd3251-7a20-46de-b097-9a70b7920665",
    "symbol": "BKHY",
    "name": "BNY MELLON HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.3202,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.262395,
    "boundary_margin": 0.045464,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04033,
    "volatility_stability": 0.9637,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.286177,
      "interruption": -0.042871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.103791,
        "direction_boundary": 35.87049,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065448
      },
      {
        "date": "2023-08-25",
        "close": 37.301335,
        "direction_boundary": 35.365062,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065006
      },
      {
        "date": "2023-09-01",
        "close": 37.638698,
        "direction_boundary": 34.884948,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063937
      },
      {
        "date": "2023-09-08",
        "close": 37.523748,
        "direction_boundary": 35.423365,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058979
      },
      {
        "date": "2023-09-15",
        "close": 37.515601,
        "direction_boundary": 34.795212,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058675
      },
      {
        "date": "2023-09-22",
        "close": 37.214173,
        "direction_boundary": 33.86046,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060284
      },
      {
        "date": "2023-09-29",
        "close": 37.067532,
        "direction_boundary": 33.479081,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048097
      },
      {
        "date": "2023-10-06",
        "close": 36.754512,
        "direction_boundary": 33.941551,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049318
      },
      {
        "date": "2023-10-13",
        "close": 36.746698,
        "direction_boundary": 33.64574,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048939
      },
      {
        "date": "2023-10-20",
        "close": 36.347525,
        "direction_boundary": 33.999509,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05119
      },
      {
        "date": "2023-10-27",
        "close": 36.545425,
        "direction_boundary": 34.902751,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051268
      },
      {
        "date": "2023-11-03",
        "close": 37.780626,
        "direction_boundary": 34.405935,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068857
      },
      {
        "date": "2023-11-10",
        "close": 37.664815,
        "direction_boundary": 35.071515,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068832
      },
      {
        "date": "2023-11-17",
        "close": 37.992932,
        "direction_boundary": 35.046556,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069206
      },
      {
        "date": "2023-11-24",
        "close": 38.095396,
        "direction_boundary": 35.364748,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069118
      },
      {
        "date": "2023-12-01",
        "close": 38.734055,
        "direction_boundary": 35.823826,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070892
      },
      {
        "date": "2023-12-08",
        "close": 38.650684,
        "direction_boundary": 35.610635,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071122
      },
      {
        "date": "2023-12-15",
        "close": 39.37601,
        "direction_boundary": 35.610178,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2023-12-22",
        "close": 39.692819,
        "direction_boundary": 35.554291,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2023-12-29",
        "close": 39.656229,
        "direction_boundary": 35.276353,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071485
      },
      {
        "date": "2024-01-05",
        "close": 39.333855,
        "direction_boundary": 36.0983,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070738
      },
      {
        "date": "2024-01-12",
        "close": 39.815323,
        "direction_boundary": 36.762813,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2024-01-19",
        "close": 39.589242,
        "direction_boundary": 36.571978,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071079
      },
      {
        "date": "2024-01-26",
        "close": 39.848816,
        "direction_boundary": 36.545854,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071235
      },
      {
        "date": "2024-02-02",
        "close": 39.810439,
        "direction_boundary": 36.796502,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2024-02-09",
        "close": 39.919855,
        "direction_boundary": 36.131409,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2024-02-16",
        "close": 39.689914,
        "direction_boundary": 36.001285,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070224
      },
      {
        "date": "2024-02-23",
        "close": 39.90521,
        "direction_boundary": 35.81095,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2024-03-01",
        "close": 40.036004,
        "direction_boundary": 36.2682,
        "core_momentum": 0.103887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069633
      },
      {
        "date": "2024-03-08",
        "close": 40.121776,
        "direction_boundary": 35.678029,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069194
      },
      {
        "date": "2024-03-15",
        "close": 40.015936,
        "direction_boundary": 35.579074,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069471
      },
      {
        "date": "2024-03-22",
        "close": 40.303821,
        "direction_boundary": 35.695219,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068042
      },
      {
        "date": "2024-03-29",
        "close": 40.354624,
        "direction_boundary": 36.678579,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067348
      },
      {
        "date": "2024-04-05",
        "close": 40.095763,
        "direction_boundary": 36.535329,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066691
      },
      {
        "date": "2024-04-12",
        "close": 39.897384,
        "direction_boundary": 36.69899,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067517
      },
      {
        "date": "2024-04-19",
        "close": 39.692869,
        "direction_boundary": 36.621056,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065552
      },
      {
        "date": "2024-04-26",
        "close": 39.974077,
        "direction_boundary": 36.807084,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065692
      },
      {
        "date": "2024-05-03",
        "close": 40.386588,
        "direction_boundary": 36.661654,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050919
      },
      {
        "date": "2024-05-10",
        "close": 40.3094,
        "direction_boundary": 36.541992,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050688
      },
      {
        "date": "2024-05-17",
        "close": 40.506658,
        "direction_boundary": 36.403498,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2024-05-24",
        "close": 40.506658,
        "direction_boundary": 36.369365,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050164
      },
      {
        "date": "2024-05-31",
        "close": 40.480929,
        "direction_boundary": 36.791368,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045874
      },
      {
        "date": "2024-06-07",
        "close": 40.594718,
        "direction_boundary": 36.871349,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045556
      },
      {
        "date": "2024-06-14",
        "close": 40.655126,
        "direction_boundary": 36.991801,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038666
      },
      {
        "date": "2024-06-21",
        "close": 40.853613,
        "direction_boundary": 36.640044,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037799
      },
      {
        "date": "2024-06-28",
        "close": 40.706905,
        "direction_boundary": 37.171439,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038266
      },
      {
        "date": "2024-07-05",
        "close": 41.083274,
        "direction_boundary": 36.786486,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037515
      },
      {
        "date": "2024-07-12",
        "close": 41.3784,
        "direction_boundary": 37.298617,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03529
      },
      {
        "date": "2024-07-19",
        "close": 41.38708,
        "direction_boundary": 37.470882,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033808
      },
      {
        "date": "2024-07-26",
        "close": 41.508603,
        "direction_boundary": 37.454308,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033141
      },
      {
        "date": "2024-08-02",
        "close": 41.420014,
        "direction_boundary": 37.32287,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03336
      },
      {
        "date": "2024-08-09",
        "close": 41.567659,
        "direction_boundary": 37.411927,
        "core_momentum": 0.11108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2024-08-16",
        "close": 41.995741,
        "direction_boundary": 37.103791,
        "core_momentum": 0.131845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033792
      },
      {
        "date": "2024-08-23",
        "close": 42.292777,
        "direction_boundary": 37.301335,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03418
      },
      {
        "date": "2024-08-30",
        "close": 42.318987,
        "direction_boundary": 37.638698,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034217
      },
      {
        "date": "2024-09-06",
        "close": 42.352377,
        "direction_boundary": 37.523748,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034268
      },
      {
        "date": "2024-09-13",
        "close": 42.6162,
        "direction_boundary": 37.515601,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034026
      },
      {
        "date": "2024-09-20",
        "close": 42.95917,
        "direction_boundary": 37.214173,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034281
      },
      {
        "date": "2024-09-27",
        "close": 43.020728,
        "direction_boundary": 37.067532,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03427
      },
      {
        "date": "2024-10-04",
        "close": 42.839768,
        "direction_boundary": 36.754512,
        "core_momentum": 0.165565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03324
      },
      {
        "date": "2024-10-11",
        "close": 42.795539,
        "direction_boundary": 36.746698,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031885
      },
      {
        "date": "2024-10-18",
        "close": 42.901688,
        "direction_boundary": 36.347525,
        "core_momentum": 0.180319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029824
      },
      {
        "date": "2024-10-25",
        "close": 42.689391,
        "direction_boundary": 36.545425,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031172
      },
      {
        "date": "2024-11-01",
        "close": 42.60571,
        "direction_boundary": 37.780626,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-11-08",
        "close": 43.156899,
        "direction_boundary": 37.664815,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032643
      },
      {
        "date": "2024-11-15",
        "close": 42.901552,
        "direction_boundary": 37.992932,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034538
      },
      {
        "date": "2024-11-22",
        "close": 42.991978,
        "direction_boundary": 38.095396,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034392
      },
      {
        "date": "2024-11-29",
        "close": 43.312741,
        "direction_boundary": 38.734055,
        "core_momentum": 0.118208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034837
      },
      {
        "date": "2024-12-06",
        "close": 43.473204,
        "direction_boundary": 38.650684,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034869
      },
      {
        "date": "2024-12-13",
        "close": 43.177894,
        "direction_boundary": 39.37601,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037236
      },
      {
        "date": "2024-12-20",
        "close": 42.936277,
        "direction_boundary": 39.692819,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03861
      },
      {
        "date": "2024-12-27",
        "close": 42.950237,
        "direction_boundary": 39.656229,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037866
      },
      {
        "date": "2025-01-03",
        "close": 43.178591,
        "direction_boundary": 39.333855,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036766
      },
      {
        "date": "2025-01-10",
        "close": 42.940324,
        "direction_boundary": 39.815323,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037353
      },
      {
        "date": "2025-01-17",
        "close": 43.408928,
        "direction_boundary": 39.589242,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039514
      },
      {
        "date": "2025-01-24",
        "close": 43.562125,
        "direction_boundary": 39.848816,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039555
      },
      {
        "date": "2025-01-31",
        "close": 43.544102,
        "direction_boundary": 39.810439,
        "core_momentum": 0.093786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039279
      },
      {
        "date": "2025-02-07",
        "close": 43.539728,
        "direction_boundary": 39.919855,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039302
      },
      {
        "date": "2025-02-14",
        "close": 43.766131,
        "direction_boundary": 39.689914,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037717
      },
      {
        "date": "2025-02-21",
        "close": 43.730135,
        "direction_boundary": 39.90521,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037011
      },
      {
        "date": "2025-02-28",
        "close": 43.920542,
        "direction_boundary": 40.036004,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037237
      },
      {
        "date": "2025-03-07",
        "close": 43.770989,
        "direction_boundary": 40.121776,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037832
      },
      {
        "date": "2025-03-14",
        "close": 43.410865,
        "direction_boundary": 40.015936,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039343
      },
      {
        "date": "2025-03-21",
        "close": 43.606882,
        "direction_boundary": 40.303821,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038327
      },
      {
        "date": "2025-03-28",
        "close": 43.406307,
        "direction_boundary": 40.354624,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038968
      },
      {
        "date": "2025-04-04",
        "close": 42.037624,
        "direction_boundary": 40.095763,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059285
      },
      {
        "date": "2025-04-11",
        "close": 42.330952,
        "direction_boundary": 39.897384,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060229
      },
      {
        "date": "2025-04-18",
        "close": 42.945109,
        "direction_boundary": 39.692869,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063556
      },
      {
        "date": "2025-04-25",
        "close": 43.55899,
        "direction_boundary": 39.974077,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066044
      },
      {
        "date": "2025-05-02",
        "close": 43.581081,
        "direction_boundary": 40.386588,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065928
      },
      {
        "date": "2025-05-09",
        "close": 43.571836,
        "direction_boundary": 40.3094,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063628
      },
      {
        "date": "2025-05-16",
        "close": 44.126537,
        "direction_boundary": 40.506658,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065148
      },
      {
        "date": "2025-05-23",
        "close": 43.793716,
        "direction_boundary": 40.506658,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066217
      },
      {
        "date": "2025-05-30",
        "close": 44.126537,
        "direction_boundary": 40.480929,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066245
      },
      {
        "date": "2025-06-06",
        "close": 44.182877,
        "direction_boundary": 40.594718,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066112
      },
      {
        "date": "2025-06-13",
        "close": 44.234343,
        "direction_boundary": 40.655126,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065237
      },
      {
        "date": "2025-06-20",
        "close": 44.423486,
        "direction_boundary": 40.853613,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064692
      },
      {
        "date": "2025-06-27",
        "close": 44.712402,
        "direction_boundary": 40.706905,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065067
      },
      {
        "date": "2025-07-04",
        "close": 44.946026,
        "direction_boundary": 41.083274,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065057
      },
      {
        "date": "2025-07-11",
        "close": 44.792875,
        "direction_boundary": 41.3784,
        "core_momentum": 0.082518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064661
      },
      {
        "date": "2025-07-18",
        "close": 44.91801,
        "direction_boundary": 41.38708,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063312
      },
      {
        "date": "2025-07-25",
        "close": 45.082554,
        "direction_boundary": 41.508603,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063321
      },
      {
        "date": "2025-08-01",
        "close": 45.091332,
        "direction_boundary": 41.420014,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063293
      },
      {
        "date": "2025-08-08",
        "close": 45.262395,
        "direction_boundary": 41.567659,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063346
      },
      {
        "date": "2025-08-15",
        "close": 45.347032,
        "direction_boundary": 41.995741,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063125
      },
      {
        "date": "2025-08-22",
        "close": 45.544521,
        "direction_boundary": 42.292777,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063174
      },
      {
        "date": "2025-08-29",
        "close": 45.619754,
        "direction_boundary": 42.318987,
        "core_momentum": 0.077997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063047
      },
      {
        "date": "2025-09-05",
        "close": 45.823314,
        "direction_boundary": 42.352377,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062775
      },
      {
        "date": "2025-09-12",
        "close": 45.964613,
        "direction_boundary": 42.6162,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0611
      },
      {
        "date": "2025-09-19",
        "close": 46.115937,
        "direction_boundary": 42.95917,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061032
      },
      {
        "date": "2025-09-26",
        "close": 46.043112,
        "direction_boundary": 43.020728,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060503
      },
      {
        "date": "2025-10-03",
        "close": 46.114706,
        "direction_boundary": 42.839768,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034939
      },
      {
        "date": "2025-10-10",
        "close": 45.703804,
        "direction_boundary": 42.795539,
        "core_momentum": 0.067957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038617
      },
      {
        "date": "2025-10-17",
        "close": 46.029062,
        "direction_boundary": 42.901688,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035483
      },
      {
        "date": "2025-10-24",
        "close": 46.252689,
        "direction_boundary": 42.689391,
        "core_momentum": 0.08347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031561
      },
      {
        "date": "2025-10-31",
        "close": 46.114706,
        "direction_boundary": 42.60571,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032323
      },
      {
        "date": "2025-11-07",
        "close": 46.069492,
        "direction_boundary": 43.156899,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032454
      },
      {
        "date": "2025-11-14",
        "close": 46.026423,
        "direction_boundary": 42.901552,
        "core_momentum": 0.072838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028935
      },
      {
        "date": "2025-11-21",
        "close": 46.069492,
        "direction_boundary": 42.991978,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02576
      },
      {
        "date": "2025-11-28",
        "close": 46.437971,
        "direction_boundary": 43.312741,
        "core_momentum": 0.072155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025938
      },
      {
        "date": "2025-12-05",
        "close": 46.493931,
        "direction_boundary": 43.473204,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025942
      },
      {
        "date": "2025-12-12",
        "close": 46.40735,
        "direction_boundary": 43.177894,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026463
      },
      {
        "date": "2025-12-19",
        "close": 46.44583,
        "direction_boundary": 42.936277,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026262
      },
      {
        "date": "2025-12-26",
        "close": 46.580512,
        "direction_boundary": 42.950237,
        "core_momentum": 0.084523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025417
      },
      {
        "date": "2026-01-02",
        "close": 46.646404,
        "direction_boundary": 43.178591,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024869
      },
      {
        "date": "2026-01-09",
        "close": 46.830662,
        "direction_boundary": 42.940324,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024085
      },
      {
        "date": "2026-01-16",
        "close": 46.90999,
        "direction_boundary": 43.408928,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024035
      },
      {
        "date": "2026-01-23",
        "close": 46.947035,
        "direction_boundary": 43.562125,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023889
      },
      {
        "date": "2026-01-30",
        "close": 46.956733,
        "direction_boundary": 43.544102,
        "core_momentum": 0.078372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023888
      },
      {
        "date": "2026-02-06",
        "close": 46.97917,
        "direction_boundary": 43.539728,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023711
      },
      {
        "date": "2026-02-13",
        "close": 47.0406,
        "direction_boundary": 43.766131,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023703
      },
      {
        "date": "2026-02-20",
        "close": 47.142788,
        "direction_boundary": 43.730135,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023353
      },
      {
        "date": "2026-02-27",
        "close": 47.008422,
        "direction_boundary": 43.920542,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024053
      },
      {
        "date": "2026-03-06",
        "close": 46.5333,
        "direction_boundary": 43.770989,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028219
      },
      {
        "date": "2026-03-13",
        "close": 46.254962,
        "direction_boundary": 43.410865,
        "core_momentum": 0.065516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029402
      },
      {
        "date": "2026-03-20",
        "close": 46.121674,
        "direction_boundary": 43.606882,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029369
      },
      {
        "date": "2026-03-27",
        "close": 45.951241,
        "direction_boundary": 43.406307,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029743
      },
      {
        "date": "2026-04-03",
        "close": 46.657044,
        "direction_boundary": 42.037624,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036528
      },
      {
        "date": "2026-04-10",
        "close": 46.973497,
        "direction_boundary": 42.330952,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034904
      },
      {
        "date": "2026-04-17",
        "close": 47.369063,
        "direction_boundary": 42.945109,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035394
      },
      {
        "date": "2026-04-24",
        "close": 47.28995,
        "direction_boundary": 43.55899,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035169
      },
      {
        "date": "2026-05-01",
        "close": 47.042762,
        "direction_boundary": 43.581081,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035794
      },
      {
        "date": "2026-05-08",
        "close": 47.085981,
        "direction_boundary": 43.571836,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035706
      },
      {
        "date": "2026-05-15",
        "close": 46.746757,
        "direction_boundary": 44.126537,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03736
      },
      {
        "date": "2026-05-22",
        "close": 46.987082,
        "direction_boundary": 43.793716,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037885
      },
      {
        "date": "2026-05-29",
        "close": 47.245605,
        "direction_boundary": 44.126537,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037089
      },
      {
        "date": "2026-06-05",
        "close": 47.019391,
        "direction_boundary": 44.182877,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037841
      },
      {
        "date": "2026-06-12",
        "close": 47.265683,
        "direction_boundary": 44.234343,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038255
      },
      {
        "date": "2026-06-19",
        "close": 47.263694,
        "direction_boundary": 44.423486,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038268
      },
      {
        "date": "2026-06-26",
        "close": 47.249774,
        "direction_boundary": 44.712402,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038153
      },
      {
        "date": "2026-07-03",
        "close": 47.162233,
        "direction_boundary": 44.946026,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038274
      },
      {
        "date": "2026-07-10",
        "close": 47.082702,
        "direction_boundary": 44.792875,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038034
      },
      {
        "date": "2026-07-17",
        "close": 47.07276,
        "direction_boundary": 44.91801,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037977
      },
      {
        "date": "2026-07-24",
        "close": 46.846592,
        "direction_boundary": 45.082554,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038574
      },
      {
        "date": "2026-07-31",
        "close": 46.931194,
        "direction_boundary": 45.091332,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038661
      },
      {
        "date": "2026-08-07",
        "close": 47.3202,
        "direction_boundary": 45.262395,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.103791,
        "volume": 108370
      },
      {
        "date": "2023-08-25",
        "close": 37.301335,
        "volume": 101289
      },
      {
        "date": "2023-09-01",
        "close": 37.638698,
        "volume": 55158
      },
      {
        "date": "2023-09-08",
        "close": 37.523748,
        "volume": 44519
      },
      {
        "date": "2023-09-15",
        "close": 37.515601,
        "volume": 34882
      },
      {
        "date": "2023-09-22",
        "close": 37.214173,
        "volume": 671152
      },
      {
        "date": "2023-09-29",
        "close": 37.067532,
        "volume": 809306
      },
      {
        "date": "2023-10-06",
        "close": 36.754512,
        "volume": 124699
      },
      {
        "date": "2023-10-13",
        "close": 36.746698,
        "volume": 129251
      },
      {
        "date": "2023-10-20",
        "close": 36.347525,
        "volume": 319911
      },
      {
        "date": "2023-10-27",
        "close": 36.545425,
        "volume": 25678
      },
      {
        "date": "2023-11-03",
        "close": 37.780626,
        "volume": 84274
      },
      {
        "date": "2023-11-10",
        "close": 37.664815,
        "volume": 436314
      },
      {
        "date": "2023-11-17",
        "close": 37.992932,
        "volume": 97390
      },
      {
        "date": "2023-11-24",
        "close": 38.095396,
        "volume": 27026
      },
      {
        "date": "2023-12-01",
        "close": 38.734055,
        "volume": 39569
      },
      {
        "date": "2023-12-08",
        "close": 38.650684,
        "volume": 32599
      },
      {
        "date": "2023-12-15",
        "close": 39.37601,
        "volume": 75087
      },
      {
        "date": "2023-12-22",
        "close": 39.692819,
        "volume": 4451708
      },
      {
        "date": "2023-12-29",
        "close": 39.656229,
        "volume": 122800
      },
      {
        "date": "2024-01-05",
        "close": 39.333855,
        "volume": 67862
      },
      {
        "date": "2024-01-12",
        "close": 39.815323,
        "volume": 43650
      },
      {
        "date": "2024-01-19",
        "close": 39.589242,
        "volume": 75873
      },
      {
        "date": "2024-01-26",
        "close": 39.848816,
        "volume": 370949
      },
      {
        "date": "2024-02-02",
        "close": 39.810439,
        "volume": 61467
      },
      {
        "date": "2024-02-09",
        "close": 39.919855,
        "volume": 82857
      },
      {
        "date": "2024-02-16",
        "close": 39.689914,
        "volume": 68540
      },
      {
        "date": "2024-02-23",
        "close": 39.90521,
        "volume": 52743
      },
      {
        "date": "2024-03-01",
        "close": 40.036004,
        "volume": 83084
      },
      {
        "date": "2024-03-08",
        "close": 40.121776,
        "volume": 111066
      },
      {
        "date": "2024-03-15",
        "close": 40.015936,
        "volume": 126530
      },
      {
        "date": "2024-03-22",
        "close": 40.303821,
        "volume": 113642
      },
      {
        "date": "2024-03-29",
        "close": 40.354624,
        "volume": 120515
      },
      {
        "date": "2024-04-05",
        "close": 40.095763,
        "volume": 104724
      },
      {
        "date": "2024-04-12",
        "close": 39.897384,
        "volume": 140705
      },
      {
        "date": "2024-04-19",
        "close": 39.692869,
        "volume": 837996
      },
      {
        "date": "2024-04-26",
        "close": 39.974077,
        "volume": 122229
      },
      {
        "date": "2024-05-03",
        "close": 40.386588,
        "volume": 97975
      },
      {
        "date": "2024-05-10",
        "close": 40.3094,
        "volume": 710858
      },
      {
        "date": "2024-05-17",
        "close": 40.506658,
        "volume": 89263
      },
      {
        "date": "2024-05-24",
        "close": 40.506658,
        "volume": 132507
      },
      {
        "date": "2024-05-31",
        "close": 40.480929,
        "volume": 141204
      },
      {
        "date": "2024-06-07",
        "close": 40.594718,
        "volume": 118182
      },
      {
        "date": "2024-06-14",
        "close": 40.655126,
        "volume": 124205
      },
      {
        "date": "2024-06-21",
        "close": 40.853613,
        "volume": 83069
      },
      {
        "date": "2024-06-28",
        "close": 40.706905,
        "volume": 72391
      },
      {
        "date": "2024-07-05",
        "close": 41.083274,
        "volume": 83075
      },
      {
        "date": "2024-07-12",
        "close": 41.3784,
        "volume": 134105
      },
      {
        "date": "2024-07-19",
        "close": 41.38708,
        "volume": 170768
      },
      {
        "date": "2024-07-26",
        "close": 41.508603,
        "volume": 95399
      },
      {
        "date": "2024-08-02",
        "close": 41.420014,
        "volume": 116178
      },
      {
        "date": "2024-08-09",
        "close": 41.567659,
        "volume": 175581
      },
      {
        "date": "2024-08-16",
        "close": 41.995741,
        "volume": 194858
      },
      {
        "date": "2024-08-23",
        "close": 42.292777,
        "volume": 87937
      },
      {
        "date": "2024-08-30",
        "close": 42.318987,
        "volume": 149839
      },
      {
        "date": "2024-09-06",
        "close": 42.352377,
        "volume": 62697
      },
      {
        "date": "2024-09-13",
        "close": 42.6162,
        "volume": 186897
      },
      {
        "date": "2024-09-20",
        "close": 42.95917,
        "volume": 85717
      },
      {
        "date": "2024-09-27",
        "close": 43.020728,
        "volume": 318836
      },
      {
        "date": "2024-10-04",
        "close": 42.839768,
        "volume": 82019
      },
      {
        "date": "2024-10-11",
        "close": 42.795539,
        "volume": 84420
      },
      {
        "date": "2024-10-18",
        "close": 42.901688,
        "volume": 156452
      },
      {
        "date": "2024-10-25",
        "close": 42.689391,
        "volume": 326238
      },
      {
        "date": "2024-11-01",
        "close": 42.60571,
        "volume": 68728
      },
      {
        "date": "2024-11-08",
        "close": 43.156899,
        "volume": 108157
      },
      {
        "date": "2024-11-15",
        "close": 42.901552,
        "volume": 102707
      },
      {
        "date": "2024-11-22",
        "close": 42.991978,
        "volume": 102413
      },
      {
        "date": "2024-11-29",
        "close": 43.312741,
        "volume": 58891
      },
      {
        "date": "2024-12-06",
        "close": 43.473204,
        "volume": 113349
      },
      {
        "date": "2024-12-13",
        "close": 43.177894,
        "volume": 103394
      },
      {
        "date": "2024-12-20",
        "close": 42.936277,
        "volume": 100579
      },
      {
        "date": "2024-12-27",
        "close": 42.950237,
        "volume": 73469
      },
      {
        "date": "2025-01-03",
        "close": 43.178591,
        "volume": 62976
      },
      {
        "date": "2025-01-10",
        "close": 42.940324,
        "volume": 75306
      },
      {
        "date": "2025-01-17",
        "close": 43.408928,
        "volume": 124008
      },
      {
        "date": "2025-01-24",
        "close": 43.562125,
        "volume": 103240
      },
      {
        "date": "2025-01-31",
        "close": 43.544102,
        "volume": 133992
      },
      {
        "date": "2025-02-07",
        "close": 43.539728,
        "volume": 128629
      },
      {
        "date": "2025-02-14",
        "close": 43.766131,
        "volume": 105596
      },
      {
        "date": "2025-02-21",
        "close": 43.730135,
        "volume": 107170
      },
      {
        "date": "2025-02-28",
        "close": 43.920542,
        "volume": 271170
      },
      {
        "date": "2025-03-07",
        "close": 43.770989,
        "volume": 170493
      },
      {
        "date": "2025-03-14",
        "close": 43.410865,
        "volume": 230543
      },
      {
        "date": "2025-03-21",
        "close": 43.606882,
        "volume": 120181
      },
      {
        "date": "2025-03-28",
        "close": 43.406307,
        "volume": 98256
      },
      {
        "date": "2025-04-04",
        "close": 42.037624,
        "volume": 3184027
      },
      {
        "date": "2025-04-11",
        "close": 42.330952,
        "volume": 1017490
      },
      {
        "date": "2025-04-18",
        "close": 42.945109,
        "volume": 122737
      },
      {
        "date": "2025-04-25",
        "close": 43.55899,
        "volume": 118945
      },
      {
        "date": "2025-05-02",
        "close": 43.581081,
        "volume": 1105559
      },
      {
        "date": "2025-05-09",
        "close": 43.571836,
        "volume": 274729
      },
      {
        "date": "2025-05-16",
        "close": 44.126537,
        "volume": 153349
      },
      {
        "date": "2025-05-23",
        "close": 43.793716,
        "volume": 2924544
      },
      {
        "date": "2025-05-30",
        "close": 44.126537,
        "volume": 195762
      },
      {
        "date": "2025-06-06",
        "close": 44.182877,
        "volume": 97546
      },
      {
        "date": "2025-06-13",
        "close": 44.234343,
        "volume": 66994
      },
      {
        "date": "2025-06-20",
        "close": 44.423486,
        "volume": 104556
      },
      {
        "date": "2025-06-27",
        "close": 44.712402,
        "volume": 100018
      },
      {
        "date": "2025-07-04",
        "close": 44.946026,
        "volume": 60908
      },
      {
        "date": "2025-07-11",
        "close": 44.792875,
        "volume": 116183
      },
      {
        "date": "2025-07-18",
        "close": 44.91801,
        "volume": 77593
      },
      {
        "date": "2025-07-25",
        "close": 45.082554,
        "volume": 86274
      },
      {
        "date": "2025-08-01",
        "close": 45.091332,
        "volume": 76903
      },
      {
        "date": "2025-08-08",
        "close": 45.262395,
        "volume": 74593
      },
      {
        "date": "2025-08-15",
        "close": 45.347032,
        "volume": 124808
      },
      {
        "date": "2025-08-22",
        "close": 45.544521,
        "volume": 115213
      },
      {
        "date": "2025-08-29",
        "close": 45.619754,
        "volume": 156033
      },
      {
        "date": "2025-09-05",
        "close": 45.823314,
        "volume": 408386
      },
      {
        "date": "2025-09-12",
        "close": 45.964613,
        "volume": 96700
      },
      {
        "date": "2025-09-19",
        "close": 46.115937,
        "volume": 92608
      },
      {
        "date": "2025-09-26",
        "close": 46.043112,
        "volume": 60818
      },
      {
        "date": "2025-10-03",
        "close": 46.114706,
        "volume": 91022
      },
      {
        "date": "2025-10-10",
        "close": 45.703804,
        "volume": 84259
      },
      {
        "date": "2025-10-17",
        "close": 46.029062,
        "volume": 100408
      },
      {
        "date": "2025-10-24",
        "close": 46.252689,
        "volume": 576757
      },
      {
        "date": "2025-10-31",
        "close": 46.114706,
        "volume": 93211
      },
      {
        "date": "2025-11-07",
        "close": 46.069492,
        "volume": 106347
      },
      {
        "date": "2025-11-14",
        "close": 46.026423,
        "volume": 87387
      },
      {
        "date": "2025-11-21",
        "close": 46.069492,
        "volume": 99888
      },
      {
        "date": "2025-11-28",
        "close": 46.437971,
        "volume": 95795
      },
      {
        "date": "2025-12-05",
        "close": 46.493931,
        "volume": 144852
      },
      {
        "date": "2025-12-12",
        "close": 46.40735,
        "volume": 112639
      },
      {
        "date": "2025-12-19",
        "close": 46.44583,
        "volume": 913553
      },
      {
        "date": "2025-12-26",
        "close": 46.580512,
        "volume": 130686
      },
      {
        "date": "2026-01-02",
        "close": 46.646404,
        "volume": 130400
      },
      {
        "date": "2026-01-09",
        "close": 46.830662,
        "volume": 177601
      },
      {
        "date": "2026-01-16",
        "close": 46.90999,
        "volume": 139604
      },
      {
        "date": "2026-01-23",
        "close": 46.947035,
        "volume": 102329
      },
      {
        "date": "2026-01-30",
        "close": 46.956733,
        "volume": 96143
      },
      {
        "date": "2026-02-06",
        "close": 46.97917,
        "volume": 113678
      },
      {
        "date": "2026-02-13",
        "close": 47.0406,
        "volume": 92337
      },
      {
        "date": "2026-02-20",
        "close": 47.142788,
        "volume": 106628
      },
      {
        "date": "2026-02-27",
        "close": 47.008422,
        "volume": 89676
      },
      {
        "date": "2026-03-06",
        "close": 46.5333,
        "volume": 4591020
      },
      {
        "date": "2026-03-13",
        "close": 46.254962,
        "volume": 162538
      },
      {
        "date": "2026-03-20",
        "close": 46.121674,
        "volume": 782437
      },
      {
        "date": "2026-03-27",
        "close": 45.951241,
        "volume": 51067
      },
      {
        "date": "2026-04-03",
        "close": 46.657044,
        "volume": 48155
      },
      {
        "date": "2026-04-10",
        "close": 46.973497,
        "volume": 76393
      },
      {
        "date": "2026-04-17",
        "close": 47.369063,
        "volume": 66640
      },
      {
        "date": "2026-04-24",
        "close": 47.28995,
        "volume": 175896
      },
      {
        "date": "2026-05-01",
        "close": 47.042762,
        "volume": 107425
      },
      {
        "date": "2026-05-08",
        "close": 47.085981,
        "volume": 87814
      },
      {
        "date": "2026-05-15",
        "close": 46.746757,
        "volume": 61002
      },
      {
        "date": "2026-05-22",
        "close": 46.987082,
        "volume": 83912
      },
      {
        "date": "2026-05-29",
        "close": 47.245605,
        "volume": 74096
      },
      {
        "date": "2026-06-05",
        "close": 47.019391,
        "volume": 79657
      },
      {
        "date": "2026-06-12",
        "close": 47.265683,
        "volume": 42111
      },
      {
        "date": "2026-06-19",
        "close": 47.263694,
        "volume": 65687
      },
      {
        "date": "2026-06-26",
        "close": 47.249774,
        "volume": 185152
      },
      {
        "date": "2026-07-03",
        "close": 47.162233,
        "volume": 55138
      },
      {
        "date": "2026-07-10",
        "close": 47.082702,
        "volume": 84828
      },
      {
        "date": "2026-07-17",
        "close": 47.07276,
        "volume": 58860
      },
      {
        "date": "2026-07-24",
        "close": 46.846592,
        "volume": 95711
      },
      {
        "date": "2026-07-31",
        "close": 46.931194,
        "volume": 72265
      },
      {
        "date": "2026-08-07",
        "close": 47.3202,
        "volume": 230237
      }
    ],
    "sharemaestro_context": {
      "trend": 46.948596,
      "fair_value": 43.141574,
      "market_activity": -1.224496,
      "market_dynamics": -0.787683,
      "relative_strength": -9.587803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004443,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.000109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020033,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.001047
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.003041
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.019098
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.016133
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005941
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286177
      }
    ]
  }
}