{
  "ticker": {
    "uuid": "99bd8194-dfd7-4d63-8840-d63ee25d8351",
    "symbol": "PLEM",
    "name": "Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.049999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.125,
    "boundary_margin": 0.152941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201206,
    "volatility_stability": 1.0069,
    "risk_context": 0.497,
    "current_regime": {
      "move": 0.413733,
      "interruption": -0.13411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.804,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.462,
        "direction_boundary": 15.828,
        "core_momentum": -0.086303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2023-08-25",
        "close": 14.718,
        "direction_boundary": 16.065001,
        "core_momentum": -0.083847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141018
      },
      {
        "date": "2023-09-01",
        "close": 15.003,
        "direction_boundary": 15.602,
        "core_momentum": -0.038393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138547
      },
      {
        "date": "2023-09-08",
        "close": 14.812,
        "direction_boundary": 15.525,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131068
      },
      {
        "date": "2023-09-15",
        "close": 15.046,
        "direction_boundary": 15.055,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130225
      },
      {
        "date": "2023-09-22",
        "close": 14.832,
        "direction_boundary": 14.822,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2023-09-29",
        "close": 14.757,
        "direction_boundary": 14.376,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129511
      },
      {
        "date": "2023-10-06",
        "close": 14.604,
        "direction_boundary": 14.625,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129617
      },
      {
        "date": "2023-10-13",
        "close": 14.776,
        "direction_boundary": 14.124,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130621
      },
      {
        "date": "2023-10-20",
        "close": 14.455,
        "direction_boundary": 14.215,
        "core_momentum": 0.016884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132873
      },
      {
        "date": "2023-10-27",
        "close": 14.303,
        "direction_boundary": 13.672,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133578
      },
      {
        "date": "2023-11-03",
        "close": 15.103,
        "direction_boundary": 14.464,
        "core_momentum": 0.044179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153325
      },
      {
        "date": "2023-11-10",
        "close": 14.892,
        "direction_boundary": 14.656,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154788
      },
      {
        "date": "2023-11-17",
        "close": 15.048,
        "direction_boundary": 14.639,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2023-11-24",
        "close": 14.963,
        "direction_boundary": 14.503,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2023-12-01",
        "close": 15.215,
        "direction_boundary": 15.014,
        "core_momentum": 0.013388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2023-12-08",
        "close": 15.13,
        "direction_boundary": 14.952,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2023-12-15",
        "close": 15.458,
        "direction_boundary": 14.52,
        "core_momentum": 0.064601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2023-12-22",
        "close": 15.324,
        "direction_boundary": 14.441,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2023-12-29",
        "close": 15.496,
        "direction_boundary": 14.375,
        "core_momentum": 0.077983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2024-01-05",
        "close": 15.456,
        "direction_boundary": 15.221,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2024-01-12",
        "close": 15.548,
        "direction_boundary": 15.397,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2024-01-19",
        "close": 15.214,
        "direction_boundary": 15.59,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147679
      },
      {
        "date": "2024-01-26",
        "close": 15.575,
        "direction_boundary": 15.789,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136579
      },
      {
        "date": "2024-02-02",
        "close": 15.597,
        "direction_boundary": 15.394,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "direction_boundary": 15.263,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-02-16",
        "close": 15.914,
        "direction_boundary": 15.05,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "direction_boundary": 14.671,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2024-03-01",
        "close": 15.696,
        "direction_boundary": 15.068,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-03-08",
        "close": 15.605,
        "direction_boundary": 14.563,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-03-15",
        "close": 15.699,
        "direction_boundary": 14.324,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "direction_boundary": 14.542,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2024-03-29",
        "close": 15.95,
        "direction_boundary": 14.743,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2024-04-05",
        "close": 16.233999,
        "direction_boundary": 14.6,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-04-12",
        "close": 16.146999,
        "direction_boundary": 14.622,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-04-19",
        "close": 15.876,
        "direction_boundary": 14.422,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2024-04-26",
        "close": 16.197001,
        "direction_boundary": 14.362,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2024-05-03",
        "close": 16.294001,
        "direction_boundary": 14.474,
        "core_momentum": 0.125743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2024-05-10",
        "close": 16.462,
        "direction_boundary": 14.44,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2024-05-17",
        "close": 16.556999,
        "direction_boundary": 14.656,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2024-05-24",
        "close": 16.218,
        "direction_boundary": 14.755,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100083
      },
      {
        "date": "2024-05-31",
        "close": 15.62,
        "direction_boundary": 14.977,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112817
      },
      {
        "date": "2024-06-07",
        "close": 15.536,
        "direction_boundary": 15.159,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112792
      },
      {
        "date": "2024-06-14",
        "close": 15.85,
        "direction_boundary": 15.289,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2024-06-21",
        "close": 16.614,
        "direction_boundary": 14.702,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2024-06-28",
        "close": 16.436001,
        "direction_boundary": 14.843,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129049
      },
      {
        "date": "2024-07-05",
        "close": 16.311001,
        "direction_boundary": 14.721,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-07-12",
        "close": 16.556999,
        "direction_boundary": 14.963,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2024-07-19",
        "close": 16.415001,
        "direction_boundary": 14.858,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127132
      },
      {
        "date": "2024-07-26",
        "close": 16.499001,
        "direction_boundary": 15.563,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-08-02",
        "close": 16.221001,
        "direction_boundary": 15.134,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126546
      },
      {
        "date": "2024-08-09",
        "close": 16.16,
        "direction_boundary": 14.744,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125136
      },
      {
        "date": "2024-08-16",
        "close": 16.656,
        "direction_boundary": 14.462,
        "core_momentum": 0.151708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-08-23",
        "close": 16.594,
        "direction_boundary": 14.718,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12306
      },
      {
        "date": "2024-08-30",
        "close": 16.693001,
        "direction_boundary": 15.003,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122859
      },
      {
        "date": "2024-09-06",
        "close": 16.415001,
        "direction_boundary": 14.812,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2024-09-13",
        "close": 16.48,
        "direction_boundary": 15.046,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2024-09-20",
        "close": 16.788,
        "direction_boundary": 14.832,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2024-09-27",
        "close": 17.422001,
        "direction_boundary": 14.757,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2024-10-04",
        "close": 16.940001,
        "direction_boundary": 14.604,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-10-11",
        "close": 17.299999,
        "direction_boundary": 14.776,
        "core_momentum": 0.170817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2024-10-18",
        "close": 17.305,
        "direction_boundary": 14.455,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2024-10-25",
        "close": 17.417,
        "direction_boundary": 14.303,
        "core_momentum": 0.217717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2024-11-01",
        "close": 17.337,
        "direction_boundary": 15.103,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2024-11-08",
        "close": 17.530001,
        "direction_boundary": 14.892,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2024-11-15",
        "close": 17.246,
        "direction_boundary": 15.048,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2024-11-22",
        "close": 17.723,
        "direction_boundary": 14.963,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2024-11-29",
        "close": 17.343,
        "direction_boundary": 15.215,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "direction_boundary": 15.13,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2024-12-13",
        "close": 18.004999,
        "direction_boundary": 15.458,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2024-12-20",
        "close": 17.851,
        "direction_boundary": 15.324,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120458
      },
      {
        "date": "2024-12-27",
        "close": 17.604,
        "direction_boundary": 15.496,
        "core_momentum": 0.136035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2025-01-03",
        "close": 17.870001,
        "direction_boundary": 15.456,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2025-01-10",
        "close": 17.839001,
        "direction_boundary": 15.548,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2025-01-17",
        "close": 17.856001,
        "direction_boundary": 15.214,
        "core_momentum": 0.173656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-01-24",
        "close": 18.107,
        "direction_boundary": 15.575,
        "core_momentum": 0.162568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2025-01-31",
        "close": 18.336,
        "direction_boundary": 15.597,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-02-07",
        "close": 18.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "direction_boundary": 15.914,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2025-02-21",
        "close": 18.798,
        "direction_boundary": 15.76,
        "core_momentum": 0.192766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11168
      },
      {
        "date": "2025-02-28",
        "close": 18.399,
        "direction_boundary": 15.696,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2025-03-07",
        "close": 18.042999,
        "direction_boundary": 15.605,
        "core_momentum": 0.156232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2025-03-14",
        "close": 18.065001,
        "direction_boundary": 15.699,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2025-03-21",
        "close": 17.955,
        "direction_boundary": 15.9,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106118
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 16.233999,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2025-04-11",
        "close": 16.277,
        "direction_boundary": 16.146999,
        "core_momentum": 0.008051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137514
      },
      {
        "date": "2025-04-18",
        "close": 16.959999,
        "direction_boundary": 15.876,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150146
      },
      {
        "date": "2025-04-25",
        "close": 17.386,
        "direction_boundary": 16.197001,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154021
      },
      {
        "date": "2025-05-02",
        "close": 17.761,
        "direction_boundary": 16.294001,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156672
      },
      {
        "date": "2025-05-09",
        "close": 17.796,
        "direction_boundary": 16.462,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156001
      },
      {
        "date": "2025-05-16",
        "close": 18.370001,
        "direction_boundary": 16.556999,
        "core_momentum": 0.109501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2025-05-23",
        "close": 17.941999,
        "direction_boundary": 16.218,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15952
      },
      {
        "date": "2025-05-30",
        "close": 18.01,
        "direction_boundary": 15.62,
        "core_momentum": 0.153009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156326
      },
      {
        "date": "2025-06-06",
        "close": 18.117001,
        "direction_boundary": 15.536,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2025-06-13",
        "close": 17.688,
        "direction_boundary": 15.85,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155991
      },
      {
        "date": "2025-06-20",
        "close": 17.562,
        "direction_boundary": 16.614,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155857
      },
      {
        "date": "2025-06-27",
        "close": 17.82,
        "direction_boundary": 16.436001,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2025-07-04",
        "close": 18.177999,
        "direction_boundary": 16.311001,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-07-11",
        "close": 18.197001,
        "direction_boundary": 16.556999,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2025-07-18",
        "close": 18.624001,
        "direction_boundary": 16.415001,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2025-07-25",
        "close": 18.530001,
        "direction_boundary": 16.499001,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "direction_boundary": 16.221001,
        "core_momentum": 0.146662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2025-08-08",
        "close": 19.125,
        "direction_boundary": 16.16,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2025-08-15",
        "close": 19.072001,
        "direction_boundary": 16.656,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2025-08-22",
        "close": 19.084999,
        "direction_boundary": 16.594,
        "core_momentum": 0.150114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2025-08-29",
        "close": 18.757,
        "direction_boundary": 16.693001,
        "core_momentum": 0.123645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-09-05",
        "close": 18.712999,
        "direction_boundary": 16.415001,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2025-09-12",
        "close": 18.933001,
        "direction_boundary": 16.48,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-09-19",
        "close": 19.216999,
        "direction_boundary": 16.788,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2025-09-26",
        "close": 19.493,
        "direction_boundary": 17.422001,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2025-10-03",
        "close": 19.83,
        "direction_boundary": 16.940001,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2025-10-10",
        "close": 19.844,
        "direction_boundary": 17.299999,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 17.305,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2025-10-24",
        "close": 20.101299,
        "direction_boundary": 17.417,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102496
      },
      {
        "date": "2025-10-31",
        "close": 20.128,
        "direction_boundary": 17.337,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2025-11-07",
        "close": 19.766001,
        "direction_boundary": 17.530001,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "direction_boundary": 17.246,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2025-11-21",
        "close": 19.851,
        "direction_boundary": 17.723,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2025-11-28",
        "close": 19.908001,
        "direction_boundary": 17.343,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0996
      },
      {
        "date": "2025-12-05",
        "close": 19.999001,
        "direction_boundary": 17.65,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2025-12-12",
        "close": 20.122,
        "direction_boundary": 18.004999,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091169
      },
      {
        "date": "2025-12-19",
        "close": 20.497,
        "direction_boundary": 17.851,
        "core_momentum": 0.148227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2025-12-26",
        "close": 20.549,
        "direction_boundary": 17.604,
        "core_momentum": 0.167292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2026-01-02",
        "close": 20.497999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088707
      },
      {
        "date": "2026-01-09",
        "close": 21.200001,
        "direction_boundary": 17.839001,
        "core_momentum": 0.188407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      },
      {
        "date": "2026-01-16",
        "close": 21.593,
        "direction_boundary": 17.856001,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2026-01-23",
        "close": 21.995001,
        "direction_boundary": 18.107,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2026-01-30",
        "close": 21.997,
        "direction_boundary": 18.336,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2026-02-06",
        "close": 22.104,
        "direction_boundary": 18.5,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091267
      },
      {
        "date": "2026-02-13",
        "close": 22.084999,
        "direction_boundary": 18.5,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090955
      },
      {
        "date": "2026-02-20",
        "close": 22.056,
        "direction_boundary": 18.798,
        "core_momentum": 0.173316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2026-02-27",
        "close": 22.452999,
        "direction_boundary": 18.399,
        "core_momentum": 0.220338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2026-03-06",
        "close": 20.874001,
        "direction_boundary": 18.042999,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2026-03-13",
        "close": 20.243999,
        "direction_boundary": 18.065001,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2026-03-20",
        "close": 19.664,
        "direction_boundary": 17.955,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152972
      },
      {
        "date": "2026-03-27",
        "close": 19.993999,
        "direction_boundary": 18.0,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153423
      },
      {
        "date": "2026-04-03",
        "close": 20.844,
        "direction_boundary": 17.0,
        "core_momentum": 0.226118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162099
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 16.277,
        "core_momentum": 0.320882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-04-17",
        "close": 22.299999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2026-04-24",
        "close": 21.427999,
        "direction_boundary": 17.386,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182916
      },
      {
        "date": "2026-05-01",
        "close": 21.058001,
        "direction_boundary": 17.761,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "direction_boundary": 17.796,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2026-05-15",
        "close": 21.07,
        "direction_boundary": 18.370001,
        "core_momentum": 0.146979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2026-05-22",
        "close": 21.129999,
        "direction_boundary": 17.941999,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180202
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "direction_boundary": 18.01,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18054
      },
      {
        "date": "2026-06-05",
        "close": 20.700001,
        "direction_boundary": 18.117001,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186413
      },
      {
        "date": "2026-06-12",
        "close": 21.249001,
        "direction_boundary": 17.688,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2026-06-19",
        "close": 21.695,
        "direction_boundary": 17.562,
        "core_momentum": 0.235338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2026-06-26",
        "close": 21.264999,
        "direction_boundary": 17.82,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2026-07-03",
        "close": 21.635,
        "direction_boundary": 18.177999,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2026-07-10",
        "close": 21.42,
        "direction_boundary": 18.197001,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188712
      },
      {
        "date": "2026-07-17",
        "close": 20.844999,
        "direction_boundary": 18.624001,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190607
      },
      {
        "date": "2026-07-24",
        "close": 21.004999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.133567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188944
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "direction_boundary": 18.6,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188947
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "direction_boundary": 19.125,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.462,
        "volume": 7246
      },
      {
        "date": "2023-08-25",
        "close": 14.718,
        "volume": 13879
      },
      {
        "date": "2023-09-01",
        "close": 15.003,
        "volume": 23083
      },
      {
        "date": "2023-09-08",
        "close": 14.812,
        "volume": 11684
      },
      {
        "date": "2023-09-15",
        "close": 15.046,
        "volume": 8825
      },
      {
        "date": "2023-09-22",
        "close": 14.832,
        "volume": 18641
      },
      {
        "date": "2023-09-29",
        "close": 14.757,
        "volume": 18597
      },
      {
        "date": "2023-10-06",
        "close": 14.604,
        "volume": 15441
      },
      {
        "date": "2023-10-13",
        "close": 14.776,
        "volume": 11826
      },
      {
        "date": "2023-10-20",
        "close": 14.455,
        "volume": 41581
      },
      {
        "date": "2023-10-27",
        "close": 14.303,
        "volume": 59519
      },
      {
        "date": "2023-11-03",
        "close": 15.103,
        "volume": 21746
      },
      {
        "date": "2023-11-10",
        "close": 14.892,
        "volume": 10314
      },
      {
        "date": "2023-11-17",
        "close": 15.048,
        "volume": 18920
      },
      {
        "date": "2023-11-24",
        "close": 14.963,
        "volume": 9174
      },
      {
        "date": "2023-12-01",
        "close": 15.215,
        "volume": 24731
      },
      {
        "date": "2023-12-08",
        "close": 15.13,
        "volume": 15091
      },
      {
        "date": "2023-12-15",
        "close": 15.458,
        "volume": 30091
      },
      {
        "date": "2023-12-22",
        "close": 15.324,
        "volume": 15191
      },
      {
        "date": "2023-12-29",
        "close": 15.496,
        "volume": 17172
      },
      {
        "date": "2024-01-05",
        "close": 15.456,
        "volume": 15252
      },
      {
        "date": "2024-01-12",
        "close": 15.548,
        "volume": 24356
      },
      {
        "date": "2024-01-19",
        "close": 15.214,
        "volume": 30764
      },
      {
        "date": "2024-01-26",
        "close": 15.575,
        "volume": 18346
      },
      {
        "date": "2024-02-02",
        "close": 15.597,
        "volume": 28969
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "volume": 39473
      },
      {
        "date": "2024-02-16",
        "close": 15.914,
        "volume": 12541
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "volume": 20150
      },
      {
        "date": "2024-03-01",
        "close": 15.696,
        "volume": 11910
      },
      {
        "date": "2024-03-08",
        "close": 15.605,
        "volume": 12210
      },
      {
        "date": "2024-03-15",
        "close": 15.699,
        "volume": 18575
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "volume": 16417
      },
      {
        "date": "2024-03-29",
        "close": 15.95,
        "volume": 7249
      },
      {
        "date": "2024-04-05",
        "close": 16.233999,
        "volume": 29941
      },
      {
        "date": "2024-04-12",
        "close": 16.146999,
        "volume": 29806
      },
      {
        "date": "2024-04-19",
        "close": 15.876,
        "volume": 13107
      },
      {
        "date": "2024-04-26",
        "close": 16.197001,
        "volume": 9771
      },
      {
        "date": "2024-05-03",
        "close": 16.294001,
        "volume": 13686
      },
      {
        "date": "2024-05-10",
        "close": 16.462,
        "volume": 11746
      },
      {
        "date": "2024-05-17",
        "close": 16.556999,
        "volume": 9505
      },
      {
        "date": "2024-05-24",
        "close": 16.218,
        "volume": 44048
      },
      {
        "date": "2024-05-31",
        "close": 15.62,
        "volume": 13338
      },
      {
        "date": "2024-06-07",
        "close": 15.536,
        "volume": 35893
      },
      {
        "date": "2024-06-14",
        "close": 15.85,
        "volume": 23996
      },
      {
        "date": "2024-06-21",
        "close": 16.614,
        "volume": 41036
      },
      {
        "date": "2024-06-28",
        "close": 16.436001,
        "volume": 30545
      },
      {
        "date": "2024-07-05",
        "close": 16.311001,
        "volume": 40743
      },
      {
        "date": "2024-07-12",
        "close": 16.556999,
        "volume": 7426
      },
      {
        "date": "2024-07-19",
        "close": 16.415001,
        "volume": 17063
      },
      {
        "date": "2024-07-26",
        "close": 16.499001,
        "volume": 13254
      },
      {
        "date": "2024-08-02",
        "close": 16.221001,
        "volume": 28344
      },
      {
        "date": "2024-08-09",
        "close": 16.16,
        "volume": 20646
      },
      {
        "date": "2024-08-16",
        "close": 16.656,
        "volume": 7144
      },
      {
        "date": "2024-08-23",
        "close": 16.594,
        "volume": 7644
      },
      {
        "date": "2024-08-30",
        "close": 16.693001,
        "volume": 12489
      },
      {
        "date": "2024-09-06",
        "close": 16.415001,
        "volume": 13481
      },
      {
        "date": "2024-09-13",
        "close": 16.48,
        "volume": 24009
      },
      {
        "date": "2024-09-20",
        "close": 16.788,
        "volume": 15376
      },
      {
        "date": "2024-09-27",
        "close": 17.422001,
        "volume": 14345
      },
      {
        "date": "2024-10-04",
        "close": 16.940001,
        "volume": 15353
      },
      {
        "date": "2024-10-11",
        "close": 17.299999,
        "volume": 12791
      },
      {
        "date": "2024-10-18",
        "close": 17.305,
        "volume": 8182
      },
      {
        "date": "2024-10-25",
        "close": 17.417,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 17.337,
        "volume": 5730
      },
      {
        "date": "2024-11-08",
        "close": 17.530001,
        "volume": 37468
      },
      {
        "date": "2024-11-15",
        "close": 17.246,
        "volume": 23164
      },
      {
        "date": "2024-11-22",
        "close": 17.723,
        "volume": 25156
      },
      {
        "date": "2024-11-29",
        "close": 17.343,
        "volume": 22736
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "volume": 31072
      },
      {
        "date": "2024-12-13",
        "close": 18.004999,
        "volume": 32684
      },
      {
        "date": "2024-12-20",
        "close": 17.851,
        "volume": 69982
      },
      {
        "date": "2024-12-27",
        "close": 17.604,
        "volume": 15932
      },
      {
        "date": "2025-01-03",
        "close": 17.870001,
        "volume": 21316
      },
      {
        "date": "2025-01-10",
        "close": 17.839001,
        "volume": 40683
      },
      {
        "date": "2025-01-17",
        "close": 17.856001,
        "volume": 57176
      },
      {
        "date": "2025-01-24",
        "close": 18.107,
        "volume": 13777
      },
      {
        "date": "2025-01-31",
        "close": 18.336,
        "volume": 19244
      },
      {
        "date": "2025-02-07",
        "close": 18.5,
        "volume": 25953
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "volume": 23872
      },
      {
        "date": "2025-02-21",
        "close": 18.798,
        "volume": 103677
      },
      {
        "date": "2025-02-28",
        "close": 18.399,
        "volume": 30087
      },
      {
        "date": "2025-03-07",
        "close": 18.042999,
        "volume": 27354
      },
      {
        "date": "2025-03-14",
        "close": 18.065001,
        "volume": 24436
      },
      {
        "date": "2025-03-21",
        "close": 17.955,
        "volume": 23735
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "volume": 27563
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 47019
      },
      {
        "date": "2025-04-11",
        "close": 16.277,
        "volume": 186986
      },
      {
        "date": "2025-04-18",
        "close": 16.959999,
        "volume": 39840
      },
      {
        "date": "2025-04-25",
        "close": 17.386,
        "volume": 36274
      },
      {
        "date": "2025-05-02",
        "close": 17.761,
        "volume": 53160
      },
      {
        "date": "2025-05-09",
        "close": 17.796,
        "volume": 17780
      },
      {
        "date": "2025-05-16",
        "close": 18.370001,
        "volume": 36066
      },
      {
        "date": "2025-05-23",
        "close": 17.941999,
        "volume": 17657
      },
      {
        "date": "2025-05-30",
        "close": 18.01,
        "volume": 18230
      },
      {
        "date": "2025-06-06",
        "close": 18.117001,
        "volume": 24172
      },
      {
        "date": "2025-06-13",
        "close": 17.688,
        "volume": 82940
      },
      {
        "date": "2025-06-20",
        "close": 17.562,
        "volume": 43089
      },
      {
        "date": "2025-06-27",
        "close": 17.82,
        "volume": 29940
      },
      {
        "date": "2025-07-04",
        "close": 18.177999,
        "volume": 12221
      },
      {
        "date": "2025-07-11",
        "close": 18.197001,
        "volume": 13590
      },
      {
        "date": "2025-07-18",
        "close": 18.624001,
        "volume": 21002
      },
      {
        "date": "2025-07-25",
        "close": 18.530001,
        "volume": 15049
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "volume": 54235
      },
      {
        "date": "2025-08-08",
        "close": 19.125,
        "volume": 21720
      },
      {
        "date": "2025-08-15",
        "close": 19.072001,
        "volume": 25777
      },
      {
        "date": "2025-08-22",
        "close": 19.084999,
        "volume": 35700
      },
      {
        "date": "2025-08-29",
        "close": 18.757,
        "volume": 44062
      },
      {
        "date": "2025-09-05",
        "close": 18.712999,
        "volume": 29767
      },
      {
        "date": "2025-09-12",
        "close": 18.933001,
        "volume": 23056
      },
      {
        "date": "2025-09-19",
        "close": 19.216999,
        "volume": 17982
      },
      {
        "date": "2025-09-26",
        "close": 19.493,
        "volume": 108851
      },
      {
        "date": "2025-10-03",
        "close": 19.83,
        "volume": 26977
      },
      {
        "date": "2025-10-10",
        "close": 19.844,
        "volume": 37477
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 26875
      },
      {
        "date": "2025-10-24",
        "close": 20.101299,
        "volume": 45888
      },
      {
        "date": "2025-10-31",
        "close": 20.128,
        "volume": 30133
      },
      {
        "date": "2025-11-07",
        "close": 19.766001,
        "volume": 33287
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "volume": 39766
      },
      {
        "date": "2025-11-21",
        "close": 19.851,
        "volume": 55912
      },
      {
        "date": "2025-11-28",
        "close": 19.908001,
        "volume": 41899
      },
      {
        "date": "2025-12-05",
        "close": 19.999001,
        "volume": 43394
      },
      {
        "date": "2025-12-12",
        "close": 20.122,
        "volume": 22720
      },
      {
        "date": "2025-12-19",
        "close": 20.497,
        "volume": 30777
      },
      {
        "date": "2025-12-26",
        "close": 20.549,
        "volume": 18765
      },
      {
        "date": "2026-01-02",
        "close": 20.497999,
        "volume": 34228
      },
      {
        "date": "2026-01-09",
        "close": 21.200001,
        "volume": 59370
      },
      {
        "date": "2026-01-16",
        "close": 21.593,
        "volume": 65707
      },
      {
        "date": "2026-01-23",
        "close": 21.995001,
        "volume": 50137
      },
      {
        "date": "2026-01-30",
        "close": 21.997,
        "volume": 82601
      },
      {
        "date": "2026-02-06",
        "close": 22.104,
        "volume": 128634
      },
      {
        "date": "2026-02-13",
        "close": 22.084999,
        "volume": 73739
      },
      {
        "date": "2026-02-20",
        "close": 22.056,
        "volume": 67304
      },
      {
        "date": "2026-02-27",
        "close": 22.452999,
        "volume": 61965
      },
      {
        "date": "2026-03-06",
        "close": 20.874001,
        "volume": 177206
      },
      {
        "date": "2026-03-13",
        "close": 20.243999,
        "volume": 87482
      },
      {
        "date": "2026-03-20",
        "close": 19.664,
        "volume": 99489
      },
      {
        "date": "2026-03-27",
        "close": 19.993999,
        "volume": 74605
      },
      {
        "date": "2026-04-03",
        "close": 20.844,
        "volume": 39785
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 43833
      },
      {
        "date": "2026-04-17",
        "close": 22.299999,
        "volume": 45782
      },
      {
        "date": "2026-04-24",
        "close": 21.427999,
        "volume": 33638
      },
      {
        "date": "2026-05-01",
        "close": 21.058001,
        "volume": 39236
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "volume": 56518
      },
      {
        "date": "2026-05-15",
        "close": 21.07,
        "volume": 41237
      },
      {
        "date": "2026-05-22",
        "close": 21.129999,
        "volume": 36022
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "volume": 45382
      },
      {
        "date": "2026-06-05",
        "close": 20.700001,
        "volume": 5626
      },
      {
        "date": "2026-06-12",
        "close": 21.249001,
        "volume": 26926
      },
      {
        "date": "2026-06-19",
        "close": 21.695,
        "volume": 9263
      },
      {
        "date": "2026-06-26",
        "close": 21.264999,
        "volume": 11253
      },
      {
        "date": "2026-07-03",
        "close": 21.635,
        "volume": 4574
      },
      {
        "date": "2026-07-10",
        "close": 21.42,
        "volume": 25280
      },
      {
        "date": "2026-07-17",
        "close": 20.844999,
        "volume": 26667
      },
      {
        "date": "2026-07-24",
        "close": 21.004999,
        "volume": 64714
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "volume": 34246
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "volume": 35711
      }
    ],
    "sharemaestro_context": {
      "trend": 21.333766,
      "fair_value": 17.987508,
      "market_activity": -7.161495,
      "market_dynamics": -0.376139,
      "relative_strength": -0.360396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036932,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.026429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000771,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.019084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.047152
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.106033
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010611
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.005815
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005057
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.052247
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.023728
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413733
      }
    ]
  }
}