{
  "ticker": {
    "uuid": "99bddbfe-6600-491c-a924-b2e0873f5584",
    "symbol": "300733",
    "name": "Chengdu Xiling Power Science & Technology Incorporated Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.48,
    "boundary_margin": -0.337989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.679858,
    "volatility_stability": 1.0956,
    "risk_context": 0.1471,
    "current_regime": {
      "move": 0.05574,
      "interruption": 0.216424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.254438,
        "direction_boundary": 13.185854,
        "core_momentum": -0.070638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2023-08-04",
        "close": 12.194612,
        "direction_boundary": 14.102055,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2023-08-11",
        "close": 11.676117,
        "direction_boundary": 14.572536,
        "core_momentum": -0.198759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2023-08-18",
        "close": 11.506609,
        "direction_boundary": 14.578726,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331402
      },
      {
        "date": "2023-08-25",
        "close": 10.908344,
        "direction_boundary": 14.597298,
        "core_momentum": -0.252715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2023-09-01",
        "close": 11.596349,
        "direction_boundary": 18.62734,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350843
      },
      {
        "date": "2023-09-08",
        "close": 11.825683,
        "direction_boundary": 17.748283,
        "core_momentum": -0.3337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2023-09-15",
        "close": 11.626262,
        "direction_boundary": 17.605902,
        "core_momentum": -0.339638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2023-09-22",
        "close": 11.61629,
        "direction_boundary": 17.550186,
        "core_momentum": -0.33811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341172
      },
      {
        "date": "2023-09-29",
        "close": 11.855597,
        "direction_boundary": 17.116848,
        "core_momentum": -0.307373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343523
      },
      {
        "date": "2023-10-27",
        "close": 12.503716,
        "direction_boundary": 14.306343,
        "core_momentum": -0.126002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33673
      },
      {
        "date": "2023-11-03",
        "close": 12.603426,
        "direction_boundary": 14.73349,
        "core_momentum": -0.144573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337086
      },
      {
        "date": "2023-11-10",
        "close": 12.842731,
        "direction_boundary": 13.501573,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335921
      },
      {
        "date": "2023-11-17",
        "close": 13.789983,
        "direction_boundary": 15.247304,
        "core_momentum": -0.095579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350527
      },
      {
        "date": "2023-11-24",
        "close": 13.321342,
        "direction_boundary": 15.488736,
        "core_momentum": -0.139934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346178
      },
      {
        "date": "2023-12-01",
        "close": 13.450966,
        "direction_boundary": 15.457783,
        "core_momentum": -0.129826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2023-12-08",
        "close": 13.630445,
        "direction_boundary": 14.783014,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319115
      },
      {
        "date": "2023-12-15",
        "close": 12.762963,
        "direction_boundary": 14.473487,
        "core_momentum": -0.118183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308485
      },
      {
        "date": "2023-12-22",
        "close": 11.825683,
        "direction_boundary": 14.225865,
        "core_momentum": -0.16872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322453
      },
      {
        "date": "2023-12-29",
        "close": 12.005162,
        "direction_boundary": 14.306343,
        "core_momentum": -0.16085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316547
      },
      {
        "date": "2024-01-05",
        "close": 11.666145,
        "direction_boundary": 12.91347,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2024-01-12",
        "close": 11.177564,
        "direction_boundary": 12.802041,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287458
      },
      {
        "date": "2024-01-19",
        "close": 10.409791,
        "direction_boundary": 13.82967,
        "core_momentum": -0.247286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300253
      },
      {
        "date": "2024-01-26",
        "close": 9.861383,
        "direction_boundary": 13.761575,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2024-02-02",
        "close": 7.747518,
        "direction_boundary": 15.723976,
        "core_momentum": -0.50728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2024-02-09",
        "close": 6.999688,
        "direction_boundary": 16.095409,
        "core_momentum": -0.565113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447429
      },
      {
        "date": "2024-02-23",
        "close": 8.664855,
        "direction_boundary": 15.575403,
        "core_momentum": -0.443683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551694
      },
      {
        "date": "2024-03-01",
        "close": 8.814422,
        "direction_boundary": 15.377306,
        "core_momentum": -0.42679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553085
      },
      {
        "date": "2024-03-08",
        "close": 8.89419,
        "direction_boundary": 15.501117,
        "core_momentum": -0.426223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550112
      },
      {
        "date": "2024-03-15",
        "close": 9.632049,
        "direction_boundary": 15.383496,
        "core_momentum": -0.373871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555338
      },
      {
        "date": "2024-03-22",
        "close": 10.529445,
        "direction_boundary": 15.65588,
        "core_momentum": -0.327445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57019
      },
      {
        "date": "2024-03-29",
        "close": 9.921209,
        "direction_boundary": 14.603488,
        "core_momentum": -0.320627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2024-04-05",
        "close": 9.951122,
        "direction_boundary": 14.498249,
        "core_momentum": -0.313633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575179
      },
      {
        "date": "2024-04-12",
        "close": 9.422656,
        "direction_boundary": 14.386819,
        "core_momentum": -0.345049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5777
      },
      {
        "date": "2024-04-19",
        "close": 8.634942,
        "direction_boundary": 15.525879,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584049
      },
      {
        "date": "2024-04-26",
        "close": 9.83147,
        "direction_boundary": 14.987303,
        "core_momentum": -0.344013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615558
      },
      {
        "date": "2024-05-03",
        "close": 9.921209,
        "direction_boundary": 14.39301,
        "core_momentum": -0.310693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609399
      },
      {
        "date": "2024-05-10",
        "close": 10.070776,
        "direction_boundary": 14.423963,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609865
      },
      {
        "date": "2024-05-17",
        "close": 10.060804,
        "direction_boundary": 13.93491,
        "core_momentum": -0.278014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6087
      },
      {
        "date": "2024-05-24",
        "close": 9.701846,
        "direction_boundary": 13.693479,
        "core_momentum": -0.291499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598415
      },
      {
        "date": "2024-05-31",
        "close": 10.998084,
        "direction_boundary": 14.39301,
        "core_momentum": -0.235873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627573
      },
      {
        "date": "2024-06-07",
        "close": 11.157621,
        "direction_boundary": 14.758252,
        "core_momentum": -0.243974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627864
      },
      {
        "date": "2024-06-14",
        "close": 11.317159,
        "direction_boundary": 16.120171,
        "core_momentum": -0.29795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627926
      },
      {
        "date": "2024-06-21",
        "close": 10.240284,
        "direction_boundary": 14.745871,
        "core_momentum": -0.305549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636058
      },
      {
        "date": "2024-06-28",
        "close": 9.931181,
        "direction_boundary": 14.919206,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629443
      },
      {
        "date": "2024-07-05",
        "close": 9.26312,
        "direction_boundary": 15.534919,
        "core_momentum": -0.403723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634521
      },
      {
        "date": "2024-07-12",
        "close": 10.330023,
        "direction_boundary": 15.046337,
        "core_momentum": -0.313453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654811
      },
      {
        "date": "2024-07-19",
        "close": 9.492455,
        "direction_boundary": 13.510793,
        "core_momentum": -0.297417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662194
      },
      {
        "date": "2024-07-26",
        "close": 9.851412,
        "direction_boundary": 13.211661,
        "core_momentum": -0.25434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657988
      },
      {
        "date": "2024-08-02",
        "close": 10.619184,
        "direction_boundary": 12.17467,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661942
      },
      {
        "date": "2024-08-09",
        "close": 10.549387,
        "direction_boundary": 12.254438,
        "core_momentum": -0.139137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561194
      },
      {
        "date": "2024-08-16",
        "close": 10.409791,
        "direction_boundary": 12.194612,
        "core_momentum": -0.146361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538423
      },
      {
        "date": "2024-08-23",
        "close": 9.432628,
        "direction_boundary": 11.676117,
        "core_momentum": -0.192143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479382
      },
      {
        "date": "2024-08-30",
        "close": 9.931181,
        "direction_boundary": 11.506609,
        "core_momentum": -0.136915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483722
      },
      {
        "date": "2024-09-06",
        "close": 9.432628,
        "direction_boundary": 10.908344,
        "core_momentum": -0.135283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489856
      },
      {
        "date": "2024-09-13",
        "close": 9.123524,
        "direction_boundary": 11.596349,
        "core_momentum": -0.213242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479077
      },
      {
        "date": "2024-09-20",
        "close": 9.063698,
        "direction_boundary": 11.825683,
        "core_momentum": -0.233558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2024-09-27",
        "close": 10.100689,
        "direction_boundary": 11.626262,
        "core_momentum": -0.131218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479918
      },
      {
        "date": "2024-10-04",
        "close": 11.337101,
        "direction_boundary": 11.61629,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505658
      },
      {
        "date": "2024-10-11",
        "close": 10.559358,
        "direction_boundary": 11.855597,
        "core_momentum": -0.109336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510045
      },
      {
        "date": "2024-10-18",
        "close": 12.164699,
        "direction_boundary": 12.274382,
        "core_momentum": -0.008936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526237
      },
      {
        "date": "2024-10-25",
        "close": 12.493744,
        "direction_boundary": 11.825683,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499286
      },
      {
        "date": "2024-11-01",
        "close": 11.416869,
        "direction_boundary": 12.503716,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517949
      },
      {
        "date": "2024-11-08",
        "close": 12.623368,
        "direction_boundary": 12.603426,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534413
      },
      {
        "date": "2024-11-15",
        "close": 11.735944,
        "direction_boundary": 12.842731,
        "core_momentum": -0.08618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54619
      },
      {
        "date": "2024-11-22",
        "close": 11.327129,
        "direction_boundary": 13.789983,
        "core_momentum": -0.178597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546056
      },
      {
        "date": "2024-11-29",
        "close": 11.506609,
        "direction_boundary": 13.321342,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518562
      },
      {
        "date": "2024-12-06",
        "close": 12.433918,
        "direction_boundary": 13.450966,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528925
      },
      {
        "date": "2024-12-13",
        "close": 12.17467,
        "direction_boundary": 13.630445,
        "core_momentum": -0.106803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529847
      },
      {
        "date": "2024-12-20",
        "close": 13.082037,
        "direction_boundary": 12.762963,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516597
      },
      {
        "date": "2024-12-27",
        "close": 12.114843,
        "direction_boundary": 11.825683,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527606
      },
      {
        "date": "2025-01-03",
        "close": 12.035075,
        "direction_boundary": 12.005162,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516259
      },
      {
        "date": "2025-01-10",
        "close": 11.925394,
        "direction_boundary": 11.666145,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496597
      },
      {
        "date": "2025-01-17",
        "close": 12.743021,
        "direction_boundary": 11.177564,
        "core_momentum": 0.140054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485818
      },
      {
        "date": "2025-01-24",
        "close": 13.052124,
        "direction_boundary": 10.409791,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484763
      },
      {
        "date": "2025-01-31",
        "close": 13.072065,
        "direction_boundary": 9.861383,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2025-02-07",
        "close": 15.325526,
        "direction_boundary": 7.747518,
        "core_momentum": 0.978121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519228
      },
      {
        "date": "2025-02-14",
        "close": 15.993589,
        "direction_boundary": 6.999688,
        "core_momentum": 1.2849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519063
      },
      {
        "date": "2025-02-21",
        "close": 16.671619,
        "direction_boundary": 8.664855,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492621
      },
      {
        "date": "2025-02-28",
        "close": 15.006453,
        "direction_boundary": 8.814422,
        "core_momentum": 0.702489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520921
      },
      {
        "date": "2025-03-07",
        "close": 17.628843,
        "direction_boundary": 8.89419,
        "core_momentum": 0.982063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548595
      },
      {
        "date": "2025-03-14",
        "close": 17.50919,
        "direction_boundary": 9.632049,
        "core_momentum": 0.817805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544266
      },
      {
        "date": "2025-03-21",
        "close": 17.728554,
        "direction_boundary": 10.529445,
        "core_momentum": 0.683712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54269
      },
      {
        "date": "2025-03-28",
        "close": 16.262806,
        "direction_boundary": 9.921209,
        "core_momentum": 0.639196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550555
      },
      {
        "date": "2025-04-04",
        "close": 16.432314,
        "direction_boundary": 9.951122,
        "core_momentum": 0.651303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532455
      },
      {
        "date": "2025-04-11",
        "close": 14.338391,
        "direction_boundary": 9.422656,
        "core_momentum": 0.521693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560326
      },
      {
        "date": "2025-04-18",
        "close": 14.029288,
        "direction_boundary": 8.634942,
        "core_momentum": 0.624711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529614
      },
      {
        "date": "2025-04-25",
        "close": 16.093298,
        "direction_boundary": 9.83147,
        "core_momentum": 0.636917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559802
      },
      {
        "date": "2025-05-02",
        "close": 16.65168,
        "direction_boundary": 9.921209,
        "core_momentum": 0.678392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541691
      },
      {
        "date": "2025-05-09",
        "close": 17.848206,
        "direction_boundary": 10.070776,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533485
      },
      {
        "date": "2025-05-16",
        "close": 17.070463,
        "direction_boundary": 10.060804,
        "core_momentum": 0.69673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525716
      },
      {
        "date": "2025-05-23",
        "close": 16.831158,
        "direction_boundary": 9.701846,
        "core_momentum": 0.734841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522491
      },
      {
        "date": "2025-05-30",
        "close": 16.831158,
        "direction_boundary": 10.998084,
        "core_momentum": 0.530372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522916
      },
      {
        "date": "2025-06-06",
        "close": 17.419449,
        "direction_boundary": 11.157621,
        "core_momentum": 0.561215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515915
      },
      {
        "date": "2025-06-13",
        "close": 16.153126,
        "direction_boundary": 11.317159,
        "core_momentum": 0.427313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528458
      },
      {
        "date": "2025-06-20",
        "close": 15.694456,
        "direction_boundary": 10.240284,
        "core_momentum": 0.532619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523635
      },
      {
        "date": "2025-06-27",
        "close": 16.920897,
        "direction_boundary": 9.931181,
        "core_momentum": 0.703815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517377
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "direction_boundary": 9.26312,
        "core_momentum": 0.861144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516663
      },
      {
        "date": "2025-07-11",
        "close": 17.92,
        "direction_boundary": 10.330023,
        "core_momentum": 0.734749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516667
      },
      {
        "date": "2025-07-18",
        "close": 17.879999,
        "direction_boundary": 9.492455,
        "core_momentum": 0.883601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511951
      },
      {
        "date": "2025-07-25",
        "close": 17.52,
        "direction_boundary": 9.851412,
        "core_momentum": 0.778425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513741
      },
      {
        "date": "2025-08-01",
        "close": 21.48,
        "direction_boundary": 10.619184,
        "core_momentum": 1.022754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578507
      },
      {
        "date": "2025-08-08",
        "close": 23.450001,
        "direction_boundary": 10.549387,
        "core_momentum": 1.222878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551849
      },
      {
        "date": "2025-08-15",
        "close": 21.889999,
        "direction_boundary": 10.409791,
        "core_momentum": 1.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562774
      },
      {
        "date": "2025-08-22",
        "close": 21.440001,
        "direction_boundary": 9.432628,
        "core_momentum": 1.272962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562884
      },
      {
        "date": "2025-08-29",
        "close": 20.67,
        "direction_boundary": 9.931181,
        "core_momentum": 1.081323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54254
      },
      {
        "date": "2025-09-05",
        "close": 19.190001,
        "direction_boundary": 9.432628,
        "core_momentum": 1.034428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510728
      },
      {
        "date": "2025-09-12",
        "close": 19.709999,
        "direction_boundary": 9.123524,
        "core_momentum": 1.160349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511523
      },
      {
        "date": "2025-09-19",
        "close": 20.35,
        "direction_boundary": 9.063698,
        "core_momentum": 1.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512839
      },
      {
        "date": "2025-09-26",
        "close": 19.23,
        "direction_boundary": 10.100689,
        "core_momentum": 0.903831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503807
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "direction_boundary": 11.337101,
        "core_momentum": 0.684734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504101
      },
      {
        "date": "2025-10-10",
        "close": 18.809999,
        "direction_boundary": 10.559358,
        "core_momentum": 0.781358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462059
      },
      {
        "date": "2025-10-17",
        "close": 18.139999,
        "direction_boundary": 12.164699,
        "core_momentum": 0.4912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464508
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 12.493744,
        "core_momentum": 0.493547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427881
      },
      {
        "date": "2025-10-31",
        "close": 18.690001,
        "direction_boundary": 11.416869,
        "core_momentum": 0.637051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425934
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "direction_boundary": 12.623368,
        "core_momentum": 0.457614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416212
      },
      {
        "date": "2025-11-14",
        "close": 17.950001,
        "direction_boundary": 11.735944,
        "core_momentum": 0.529489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412754
      },
      {
        "date": "2025-11-21",
        "close": 16.780001,
        "direction_boundary": 11.327129,
        "core_momentum": 0.481399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423375
      },
      {
        "date": "2025-11-28",
        "close": 17.440001,
        "direction_boundary": 11.506609,
        "core_momentum": 0.515651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426763
      },
      {
        "date": "2025-12-05",
        "close": 17.719999,
        "direction_boundary": 12.433918,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424674
      },
      {
        "date": "2025-12-12",
        "close": 18.549999,
        "direction_boundary": 12.17467,
        "core_momentum": 0.523655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414363
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "direction_boundary": 13.082037,
        "core_momentum": 0.35988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416895
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "direction_boundary": 12.114843,
        "core_momentum": 0.552641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411147
      },
      {
        "date": "2026-01-02",
        "close": 18.790001,
        "direction_boundary": 12.035075,
        "core_momentum": 0.56127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410655
      },
      {
        "date": "2026-01-09",
        "close": 19.889999,
        "direction_boundary": 11.925394,
        "core_momentum": 0.667869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414549
      },
      {
        "date": "2026-01-16",
        "close": 19.190001,
        "direction_boundary": 12.743021,
        "core_momentum": 0.505922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418164
      },
      {
        "date": "2026-01-23",
        "close": 19.48,
        "direction_boundary": 13.052124,
        "core_momentum": 0.492477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2026-01-30",
        "close": 17.77,
        "direction_boundary": 13.072065,
        "core_momentum": 0.359387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325474
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "direction_boundary": 15.325526,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295261
      },
      {
        "date": "2026-02-13",
        "close": 18.379999,
        "direction_boundary": 15.993589,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294541
      },
      {
        "date": "2026-02-27",
        "close": 18.32,
        "direction_boundary": 16.671619,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293871
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "direction_boundary": 15.006453,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296842
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "direction_boundary": 17.628843,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2026-03-20",
        "close": 17.32,
        "direction_boundary": 17.50919,
        "core_momentum": -0.010805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282531
      },
      {
        "date": "2026-03-27",
        "close": 18.67,
        "direction_boundary": 17.728554,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299604
      },
      {
        "date": "2026-04-03",
        "close": 13.46923,
        "direction_boundary": 16.262806,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536087
      },
      {
        "date": "2026-04-10",
        "close": 13.653846,
        "direction_boundary": 16.432314,
        "core_momentum": -0.169086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537358
      },
      {
        "date": "2026-04-17",
        "close": 13.884615,
        "direction_boundary": 14.338391,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53891
      },
      {
        "date": "2026-04-24",
        "close": 13.138461,
        "direction_boundary": 14.029288,
        "core_momentum": -0.063498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541278
      },
      {
        "date": "2026-05-01",
        "close": 15.384615,
        "direction_boundary": 16.093298,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588506
      },
      {
        "date": "2026-05-08",
        "close": 15.323076,
        "direction_boundary": 16.65168,
        "core_momentum": -0.079788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588385
      },
      {
        "date": "2026-05-15",
        "close": 15.707692,
        "direction_boundary": 17.848206,
        "core_momentum": -0.119929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589955
      },
      {
        "date": "2026-05-22",
        "close": 15.26923,
        "direction_boundary": 17.070463,
        "core_momentum": -0.105518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5902
      },
      {
        "date": "2026-05-29",
        "close": 13.192307,
        "direction_boundary": 16.831158,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616088
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "direction_boundary": 16.831158,
        "core_momentum": -0.247229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613554
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "direction_boundary": 17.419449,
        "core_momentum": -0.183097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638012
      },
      {
        "date": "2026-06-19",
        "close": 14.83,
        "direction_boundary": 16.153126,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637281
      },
      {
        "date": "2026-06-26",
        "close": 12.51,
        "direction_boundary": 15.694456,
        "core_momentum": -0.202903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67441
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 16.920897,
        "core_momentum": -0.26836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667013
      },
      {
        "date": "2026-07-10",
        "close": 11.79,
        "direction_boundary": 17.24,
        "core_momentum": -0.316125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66815
      },
      {
        "date": "2026-07-17",
        "close": 11.69,
        "direction_boundary": 17.92,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659603
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 17.879999,
        "core_momentum": -0.307606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667861
      },
      {
        "date": "2026-07-31",
        "close": 12.89,
        "direction_boundary": 17.52,
        "core_momentum": -0.264269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671199
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 21.48,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.254438,
        "volume": 19661848
      },
      {
        "date": "2023-08-04",
        "close": 12.194612,
        "volume": 12461219
      },
      {
        "date": "2023-08-11",
        "close": 11.676117,
        "volume": 10186460
      },
      {
        "date": "2023-08-18",
        "close": 11.506609,
        "volume": 10483628
      },
      {
        "date": "2023-08-25",
        "close": 10.908344,
        "volume": 10573537
      },
      {
        "date": "2023-09-01",
        "close": 11.596349,
        "volume": 18403907
      },
      {
        "date": "2023-09-08",
        "close": 11.825683,
        "volume": 12083740
      },
      {
        "date": "2023-09-15",
        "close": 11.626262,
        "volume": 13365742
      },
      {
        "date": "2023-09-22",
        "close": 11.61629,
        "volume": 17035028
      },
      {
        "date": "2023-09-29",
        "close": 11.855597,
        "volume": 10480343
      },
      {
        "date": "2023-10-13",
        "close": 12.274382,
        "volume": 39818438
      },
      {
        "date": "2023-10-20",
        "close": 11.825683,
        "volume": 28189512
      },
      {
        "date": "2023-10-27",
        "close": 12.503716,
        "volume": 26601452
      },
      {
        "date": "2023-11-03",
        "close": 12.603426,
        "volume": 27508348
      },
      {
        "date": "2023-11-10",
        "close": 12.842731,
        "volume": 23742537
      },
      {
        "date": "2023-11-17",
        "close": 13.789983,
        "volume": 38785262
      },
      {
        "date": "2023-11-24",
        "close": 13.321342,
        "volume": 40437363
      },
      {
        "date": "2023-12-01",
        "close": 13.450966,
        "volume": 67898951
      },
      {
        "date": "2023-12-08",
        "close": 13.630445,
        "volume": 59382198
      },
      {
        "date": "2023-12-15",
        "close": 12.762963,
        "volume": 18465540
      },
      {
        "date": "2023-12-22",
        "close": 11.825683,
        "volume": 15157293
      },
      {
        "date": "2023-12-29",
        "close": 12.005162,
        "volume": 12643782
      },
      {
        "date": "2024-01-05",
        "close": 11.666145,
        "volume": 7467340
      },
      {
        "date": "2024-01-12",
        "close": 11.177564,
        "volume": 9554760
      },
      {
        "date": "2024-01-19",
        "close": 10.409791,
        "volume": 11670835
      },
      {
        "date": "2024-01-26",
        "close": 9.861383,
        "volume": 14273869
      },
      {
        "date": "2024-02-02",
        "close": 7.747518,
        "volume": 21397178
      },
      {
        "date": "2024-02-09",
        "close": 6.999688,
        "volume": 34356723
      },
      {
        "date": "2024-02-23",
        "close": 8.664855,
        "volume": 27322247
      },
      {
        "date": "2024-03-01",
        "close": 8.814422,
        "volume": 28004578
      },
      {
        "date": "2024-03-08",
        "close": 8.89419,
        "volume": 16503000
      },
      {
        "date": "2024-03-15",
        "close": 9.632049,
        "volume": 19783546
      },
      {
        "date": "2024-03-22",
        "close": 10.529445,
        "volume": 20610220
      },
      {
        "date": "2024-03-29",
        "close": 9.921209,
        "volume": 20099483
      },
      {
        "date": "2024-04-05",
        "close": 9.951122,
        "volume": 7933241
      },
      {
        "date": "2024-04-12",
        "close": 9.422656,
        "volume": 15085086
      },
      {
        "date": "2024-04-19",
        "close": 8.634942,
        "volume": 21035303
      },
      {
        "date": "2024-04-26",
        "close": 9.83147,
        "volume": 16630769
      },
      {
        "date": "2024-05-03",
        "close": 9.921209,
        "volume": 6686177
      },
      {
        "date": "2024-05-10",
        "close": 10.070776,
        "volume": 13759666
      },
      {
        "date": "2024-05-17",
        "close": 10.060804,
        "volume": 9884390
      },
      {
        "date": "2024-05-24",
        "close": 9.701846,
        "volume": 8770844
      },
      {
        "date": "2024-05-31",
        "close": 10.998084,
        "volume": 32217516
      },
      {
        "date": "2024-06-07",
        "close": 11.157621,
        "volume": 77938789
      },
      {
        "date": "2024-06-14",
        "close": 11.317159,
        "volume": 41850951
      },
      {
        "date": "2024-06-21",
        "close": 10.240284,
        "volume": 26669450
      },
      {
        "date": "2024-06-28",
        "close": 9.931181,
        "volume": 15301460
      },
      {
        "date": "2024-07-05",
        "close": 9.26312,
        "volume": 10436480
      },
      {
        "date": "2024-07-12",
        "close": 10.330023,
        "volume": 14730820
      },
      {
        "date": "2024-07-19",
        "close": 9.492455,
        "volume": 12975020
      },
      {
        "date": "2024-07-26",
        "close": 9.851412,
        "volume": 13915080
      },
      {
        "date": "2024-08-02",
        "close": 10.619184,
        "volume": 109469718
      },
      {
        "date": "2024-08-09",
        "close": 10.549387,
        "volume": 41485080
      },
      {
        "date": "2024-08-16",
        "close": 10.409791,
        "volume": 27313040
      },
      {
        "date": "2024-08-23",
        "close": 9.432628,
        "volume": 17303400
      },
      {
        "date": "2024-08-30",
        "close": 9.931181,
        "volume": 15705460
      },
      {
        "date": "2024-09-06",
        "close": 9.432628,
        "volume": 11575242
      },
      {
        "date": "2024-09-13",
        "close": 9.123524,
        "volume": 8866562
      },
      {
        "date": "2024-09-20",
        "close": 9.063698,
        "volume": 5761840
      },
      {
        "date": "2024-09-27",
        "close": 10.100689,
        "volume": 17114602
      },
      {
        "date": "2024-10-04",
        "close": 11.337101,
        "volume": 14866667
      },
      {
        "date": "2024-10-11",
        "close": 10.559358,
        "volume": 42877671
      },
      {
        "date": "2024-10-18",
        "close": 12.164699,
        "volume": 92420407
      },
      {
        "date": "2024-10-25",
        "close": 12.493744,
        "volume": 77868674
      },
      {
        "date": "2024-11-01",
        "close": 11.416869,
        "volume": 55787060
      },
      {
        "date": "2024-11-08",
        "close": 12.623368,
        "volume": 65468232
      },
      {
        "date": "2024-11-15",
        "close": 11.735944,
        "volume": 63646125
      },
      {
        "date": "2024-11-22",
        "close": 11.327129,
        "volume": 28874169
      },
      {
        "date": "2024-11-29",
        "close": 11.506609,
        "volume": 22105200
      },
      {
        "date": "2024-12-06",
        "close": 12.433918,
        "volume": 43181342
      },
      {
        "date": "2024-12-13",
        "close": 12.17467,
        "volume": 34467035
      },
      {
        "date": "2024-12-20",
        "close": 13.082037,
        "volume": 66971660
      },
      {
        "date": "2024-12-27",
        "close": 12.114843,
        "volume": 51058257
      },
      {
        "date": "2025-01-03",
        "close": 12.035075,
        "volume": 44687120
      },
      {
        "date": "2025-01-10",
        "close": 11.925394,
        "volume": 73304829
      },
      {
        "date": "2025-01-17",
        "close": 12.743021,
        "volume": 68182195
      },
      {
        "date": "2025-01-24",
        "close": 13.052124,
        "volume": 98803144
      },
      {
        "date": "2025-01-31",
        "close": 13.072065,
        "volume": 11511605
      },
      {
        "date": "2025-02-07",
        "close": 15.325526,
        "volume": 76981961
      },
      {
        "date": "2025-02-14",
        "close": 15.993589,
        "volume": 89325868
      },
      {
        "date": "2025-02-21",
        "close": 16.671619,
        "volume": 88727317
      },
      {
        "date": "2025-02-28",
        "close": 15.006453,
        "volume": 59280159
      },
      {
        "date": "2025-03-07",
        "close": 17.628843,
        "volume": 84357371
      },
      {
        "date": "2025-03-14",
        "close": 17.50919,
        "volume": 82298181
      },
      {
        "date": "2025-03-21",
        "close": 17.728554,
        "volume": 63525872
      },
      {
        "date": "2025-03-28",
        "close": 16.262806,
        "volume": 30924606
      },
      {
        "date": "2025-04-04",
        "close": 16.432314,
        "volume": 22717638
      },
      {
        "date": "2025-04-11",
        "close": 14.338391,
        "volume": 61505234
      },
      {
        "date": "2025-04-18",
        "close": 14.029288,
        "volume": 31735280
      },
      {
        "date": "2025-04-25",
        "close": 16.093298,
        "volume": 53910474
      },
      {
        "date": "2025-05-02",
        "close": 16.65168,
        "volume": 17410340
      },
      {
        "date": "2025-05-09",
        "close": 17.848206,
        "volume": 73979417
      },
      {
        "date": "2025-05-16",
        "close": 17.070463,
        "volume": 51528154
      },
      {
        "date": "2025-05-23",
        "close": 16.831158,
        "volume": 32775886
      },
      {
        "date": "2025-05-30",
        "close": 16.831158,
        "volume": 24198360
      },
      {
        "date": "2025-06-06",
        "close": 17.419449,
        "volume": 43962048
      },
      {
        "date": "2025-06-13",
        "close": 16.153126,
        "volume": 24953342
      },
      {
        "date": "2025-06-20",
        "close": 15.694456,
        "volume": 19209480
      },
      {
        "date": "2025-06-27",
        "close": 16.920897,
        "volume": 30539260
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "volume": 30020672
      },
      {
        "date": "2025-07-11",
        "close": 17.92,
        "volume": 31738280
      },
      {
        "date": "2025-07-18",
        "close": 17.879999,
        "volume": 24094600
      },
      {
        "date": "2025-07-25",
        "close": 17.52,
        "volume": 26777798
      },
      {
        "date": "2025-08-01",
        "close": 21.48,
        "volume": 108308257
      },
      {
        "date": "2025-08-08",
        "close": 23.450001,
        "volume": 185664347
      },
      {
        "date": "2025-08-15",
        "close": 21.889999,
        "volume": 91355921
      },
      {
        "date": "2025-08-22",
        "close": 21.440001,
        "volume": 94031304
      },
      {
        "date": "2025-08-29",
        "close": 20.67,
        "volume": 81703503
      },
      {
        "date": "2025-09-05",
        "close": 19.190001,
        "volume": 43890820
      },
      {
        "date": "2025-09-12",
        "close": 19.709999,
        "volume": 59494901
      },
      {
        "date": "2025-09-19",
        "close": 20.35,
        "volume": 49646680
      },
      {
        "date": "2025-09-26",
        "close": 19.23,
        "volume": 25850120
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "volume": 9618938
      },
      {
        "date": "2025-10-10",
        "close": 18.809999,
        "volume": 11329296
      },
      {
        "date": "2025-10-17",
        "close": 18.139999,
        "volume": 22362200
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 18037560
      },
      {
        "date": "2025-10-31",
        "close": 18.690001,
        "volume": 33127626
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "volume": 29068395
      },
      {
        "date": "2025-11-14",
        "close": 17.950001,
        "volume": 17464465
      },
      {
        "date": "2025-11-21",
        "close": 16.780001,
        "volume": 13591935
      },
      {
        "date": "2025-11-28",
        "close": 17.440001,
        "volume": 12621387
      },
      {
        "date": "2025-12-05",
        "close": 17.719999,
        "volume": 29274453
      },
      {
        "date": "2025-12-12",
        "close": 18.549999,
        "volume": 32396094
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "volume": 26341840
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "volume": 47465082
      },
      {
        "date": "2026-01-02",
        "close": 18.790001,
        "volume": 24768500
      },
      {
        "date": "2026-01-09",
        "close": 19.889999,
        "volume": 55083634
      },
      {
        "date": "2026-01-16",
        "close": 19.190001,
        "volume": 69865338
      },
      {
        "date": "2026-01-23",
        "close": 19.48,
        "volume": 35279736
      },
      {
        "date": "2026-01-30",
        "close": 17.77,
        "volume": 29707031
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "volume": 18146836
      },
      {
        "date": "2026-02-13",
        "close": 18.379999,
        "volume": 16192820
      },
      {
        "date": "2026-02-27",
        "close": 18.32,
        "volume": 13624067
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "volume": 20677464
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "volume": 14782178
      },
      {
        "date": "2026-03-20",
        "close": 17.32,
        "volume": 15669098
      },
      {
        "date": "2026-03-27",
        "close": 18.67,
        "volume": 41375116
      },
      {
        "date": "2026-04-03",
        "close": 13.46923,
        "volume": 58954460
      },
      {
        "date": "2026-04-10",
        "close": 13.653846,
        "volume": 22540154
      },
      {
        "date": "2026-04-17",
        "close": 13.884615,
        "volume": 39379615
      },
      {
        "date": "2026-04-24",
        "close": 13.138461,
        "volume": 33574416
      },
      {
        "date": "2026-05-01",
        "close": 15.384615,
        "volume": 87019116
      },
      {
        "date": "2026-05-08",
        "close": 15.323076,
        "volume": 51623995
      },
      {
        "date": "2026-05-15",
        "close": 15.707692,
        "volume": 71590236
      },
      {
        "date": "2026-05-22",
        "close": 15.26923,
        "volume": 64677279
      },
      {
        "date": "2026-05-29",
        "close": 13.192307,
        "volume": 82826334
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "volume": 8912070
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "volume": 10466728
      },
      {
        "date": "2026-06-19",
        "close": 14.83,
        "volume": 47007027
      },
      {
        "date": "2026-06-26",
        "close": 12.51,
        "volume": 7341384
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 6450930
      },
      {
        "date": "2026-07-10",
        "close": 11.79,
        "volume": 36957603
      },
      {
        "date": "2026-07-17",
        "close": 11.69,
        "volume": 35734908
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 45110186
      },
      {
        "date": "2026-07-31",
        "close": 12.89,
        "volume": 40170884
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 43702670
      }
    ],
    "sharemaestro_context": {
      "trend": 15.316102,
      "fair_value": 13.963945,
      "market_activity": -34.501239,
      "market_dynamics": -0.118226,
      "relative_strength": -19.714629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019624,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.027269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.180696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.099091
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.029339
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.122509
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.027113
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.33389
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.024852
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05574
      }
    ]
  }
}