{
  "ticker": {
    "uuid": "99be1d26-b467-4cf1-9d9d-854868b6ae8c",
    "symbol": "AIT",
    "name": "Advanced Information Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.828421,
    "boundary_margin": 0.027251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07595,
    "volatility_stability": 0.7604,
    "risk_context": 1.3167,
    "current_regime": {
      "move": 0.315525,
      "interruption": -0.118943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.764,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.904519,
        "direction_boundary": 4.862663,
        "core_momentum": -0.197041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2023-08-25",
        "close": 3.928184,
        "direction_boundary": 4.786812,
        "core_momentum": -0.179374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25588
      },
      {
        "date": "2023-09-01",
        "close": 3.896631,
        "direction_boundary": 4.601276,
        "core_momentum": -0.153141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255383
      },
      {
        "date": "2023-09-08",
        "close": 3.801977,
        "direction_boundary": 4.898133,
        "core_momentum": -0.223791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253514
      },
      {
        "date": "2023-09-15",
        "close": 3.801977,
        "direction_boundary": 4.712598,
        "core_momentum": -0.193231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252903
      },
      {
        "date": "2023-09-22",
        "close": 3.738873,
        "direction_boundary": 4.56417,
        "core_momentum": -0.180821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253335
      },
      {
        "date": "2023-09-29",
        "close": 3.628442,
        "direction_boundary": 4.230206,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2023-10-06",
        "close": 3.707321,
        "direction_boundary": 4.230206,
        "core_momentum": -0.123607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2023-10-13",
        "close": 3.723097,
        "direction_boundary": 4.081778,
        "core_momentum": -0.087874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2023-10-20",
        "close": 3.518012,
        "direction_boundary": 4.30442,
        "core_momentum": -0.182698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178318
      },
      {
        "date": "2023-10-27",
        "close": 3.439132,
        "direction_boundary": 4.749705,
        "core_momentum": -0.275927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2023-11-03",
        "close": 3.470684,
        "direction_boundary": 4.823919,
        "core_momentum": -0.280526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2023-11-10",
        "close": 3.328701,
        "direction_boundary": 5.232097,
        "core_momentum": -0.363792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2023-11-17",
        "close": 3.234046,
        "direction_boundary": 4.861026,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2023-11-24",
        "close": 3.234046,
        "direction_boundary": 4.861026,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2023-12-01",
        "close": 3.092064,
        "direction_boundary": 4.786812,
        "core_momentum": -0.354045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2023-12-08",
        "close": 3.076288,
        "direction_boundary": 4.749705,
        "core_momentum": -0.35232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2023-12-15",
        "close": 2.934305,
        "direction_boundary": 4.601276,
        "core_momentum": -0.362285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2023-12-22",
        "close": 2.965857,
        "direction_boundary": 4.823919,
        "core_momentum": -0.385177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2023-12-29",
        "close": 2.981633,
        "direction_boundary": 5.046562,
        "core_momentum": -0.409175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2024-01-05",
        "close": 3.092064,
        "direction_boundary": 4.823919,
        "core_momentum": -0.359014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2024-01-12",
        "close": 3.076288,
        "direction_boundary": 4.898133,
        "core_momentum": -0.371947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2024-01-19",
        "close": 2.997409,
        "direction_boundary": 4.935241,
        "core_momentum": -0.392652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2024-01-26",
        "close": 2.886978,
        "direction_boundary": 4.935241,
        "core_momentum": -0.415028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2024-02-02",
        "close": 2.886978,
        "direction_boundary": 5.009455,
        "core_momentum": -0.423694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2024-02-09",
        "close": 3.013185,
        "direction_boundary": 4.823919,
        "core_momentum": -0.375366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2024-02-16",
        "close": 3.060512,
        "direction_boundary": 4.489956,
        "core_momentum": -0.318365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2024-02-23",
        "close": 3.312925,
        "direction_boundary": 4.489956,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218183
      },
      {
        "date": "2024-03-01",
        "close": 3.549563,
        "direction_boundary": 4.415741,
        "core_momentum": -0.196157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241985
      },
      {
        "date": "2024-03-08",
        "close": 3.628442,
        "direction_boundary": 4.267314,
        "core_momentum": -0.149713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242518
      },
      {
        "date": "2024-03-15",
        "close": 3.581115,
        "direction_boundary": 4.30442,
        "core_momentum": -0.168038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243006
      },
      {
        "date": "2024-03-22",
        "close": 3.707321,
        "direction_boundary": 4.30442,
        "core_momentum": -0.138718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247307
      },
      {
        "date": "2024-03-29",
        "close": 3.880856,
        "direction_boundary": 4.749705,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251408
      },
      {
        "date": "2024-04-05",
        "close": 3.691545,
        "direction_boundary": 4.341527,
        "core_momentum": -0.149713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2024-04-12",
        "close": 3.723097,
        "direction_boundary": 4.118885,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260269
      },
      {
        "date": "2024-04-19",
        "close": 3.723097,
        "direction_boundary": 4.057638,
        "core_momentum": -0.082447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247128
      },
      {
        "date": "2024-04-26",
        "close": 3.469436,
        "direction_boundary": 3.942799,
        "core_momentum": -0.120058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265035
      },
      {
        "date": "2024-05-03",
        "close": 3.534897,
        "direction_boundary": 3.797336,
        "core_momentum": -0.069111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265999
      },
      {
        "date": "2024-05-10",
        "close": 3.73128,
        "direction_boundary": 3.942799,
        "core_momentum": -0.053647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268581
      },
      {
        "date": "2024-05-17",
        "close": 3.665819,
        "direction_boundary": 3.82796,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266257
      },
      {
        "date": "2024-05-24",
        "close": 3.600358,
        "direction_boundary": 3.86624,
        "core_momentum": -0.06877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268075
      },
      {
        "date": "2024-05-31",
        "close": 3.583993,
        "direction_boundary": 3.86624,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259005
      },
      {
        "date": "2024-06-07",
        "close": 3.485801,
        "direction_boundary": 3.797336,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262774
      },
      {
        "date": "2024-06-14",
        "close": 3.256687,
        "direction_boundary": 3.674842,
        "core_momentum": -0.113789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272386
      },
      {
        "date": "2024-06-21",
        "close": 3.289418,
        "direction_boundary": 3.705466,
        "core_momentum": -0.11228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272354
      },
      {
        "date": "2024-06-28",
        "close": 3.354879,
        "direction_boundary": 3.720777,
        "core_momentum": -0.098339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273225
      },
      {
        "date": "2024-07-05",
        "close": 3.305783,
        "direction_boundary": 3.82796,
        "core_momentum": -0.136411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270495
      },
      {
        "date": "2024-07-12",
        "close": 3.387609,
        "direction_boundary": 3.766713,
        "core_momentum": -0.100646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271919
      },
      {
        "date": "2024-07-19",
        "close": 3.289418,
        "direction_boundary": 3.904519,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27271
      },
      {
        "date": "2024-07-26",
        "close": 3.289418,
        "direction_boundary": 3.82796,
        "core_momentum": -0.140686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2024-08-02",
        "close": 3.305783,
        "direction_boundary": 3.720777,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266186
      },
      {
        "date": "2024-08-09",
        "close": 3.207592,
        "direction_boundary": 3.766713,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2024-08-16",
        "close": 3.322148,
        "direction_boundary": 3.904519,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26811
      },
      {
        "date": "2024-08-23",
        "close": 3.413703,
        "direction_boundary": 3.928184,
        "core_momentum": -0.130972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247485
      },
      {
        "date": "2024-08-30",
        "close": 3.413703,
        "direction_boundary": 3.896631,
        "core_momentum": -0.123935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227333
      },
      {
        "date": "2024-09-06",
        "close": 3.515605,
        "direction_boundary": 3.801977,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229096
      },
      {
        "date": "2024-09-13",
        "close": 3.583539,
        "direction_boundary": 3.801977,
        "core_momentum": -0.057454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230108
      },
      {
        "date": "2024-09-20",
        "close": 3.583539,
        "direction_boundary": 3.738873,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224637
      },
      {
        "date": "2024-09-27",
        "close": 3.600523,
        "direction_boundary": 3.628442,
        "core_momentum": -0.007694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214423
      },
      {
        "date": "2024-10-04",
        "close": 3.770359,
        "direction_boundary": 3.707321,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213593
      },
      {
        "date": "2024-10-11",
        "close": 3.736392,
        "direction_boundary": 3.723097,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2024-10-18",
        "close": 3.566555,
        "direction_boundary": 3.518012,
        "core_momentum": 0.013798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223297
      },
      {
        "date": "2024-10-25",
        "close": 3.566555,
        "direction_boundary": 3.439132,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2024-11-01",
        "close": 3.566555,
        "direction_boundary": 3.470684,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198344
      },
      {
        "date": "2024-11-08",
        "close": 3.753375,
        "direction_boundary": 3.328701,
        "core_momentum": 0.127579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2024-11-15",
        "close": 3.63449,
        "direction_boundary": 3.234046,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200382
      },
      {
        "date": "2024-11-22",
        "close": 3.855277,
        "direction_boundary": 3.234046,
        "core_momentum": 0.192091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214721
      },
      {
        "date": "2024-11-29",
        "close": 3.668457,
        "direction_boundary": 3.092064,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2024-12-06",
        "close": 3.736392,
        "direction_boundary": 3.076288,
        "core_momentum": 0.214578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2024-12-13",
        "close": 3.63449,
        "direction_boundary": 2.934305,
        "core_momentum": 0.23862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2024-12-20",
        "close": 3.39672,
        "direction_boundary": 2.965857,
        "core_momentum": 0.145274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227264
      },
      {
        "date": "2024-12-27",
        "close": 3.464654,
        "direction_boundary": 2.981633,
        "core_momentum": 0.161999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22728
      },
      {
        "date": "2025-01-03",
        "close": 3.549572,
        "direction_boundary": 3.092064,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22822
      },
      {
        "date": "2025-01-10",
        "close": 3.413703,
        "direction_boundary": 3.076288,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233067
      },
      {
        "date": "2025-01-17",
        "close": 3.39672,
        "direction_boundary": 2.997409,
        "core_momentum": 0.133219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22927
      },
      {
        "date": "2025-01-24",
        "close": 3.719408,
        "direction_boundary": 2.886978,
        "core_momentum": 0.28834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2025-01-31",
        "close": 3.668457,
        "direction_boundary": 2.886978,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261944
      },
      {
        "date": "2025-02-07",
        "close": 3.668457,
        "direction_boundary": 3.013185,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257378
      },
      {
        "date": "2025-02-14",
        "close": 3.906227,
        "direction_boundary": 3.060512,
        "core_momentum": 0.276331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266528
      },
      {
        "date": "2025-02-21",
        "close": 3.957178,
        "direction_boundary": 3.312925,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2025-02-28",
        "close": 3.804326,
        "direction_boundary": 3.549563,
        "core_momentum": 0.071773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2025-03-07",
        "close": 3.940195,
        "direction_boundary": 3.628442,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2025-03-14",
        "close": 3.855277,
        "direction_boundary": 3.581115,
        "core_momentum": 0.076558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2025-03-21",
        "close": 3.889244,
        "direction_boundary": 3.707321,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2025-03-28",
        "close": 3.906227,
        "direction_boundary": 3.880856,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2025-04-04",
        "close": 3.923211,
        "direction_boundary": 3.691545,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267917
      },
      {
        "date": "2025-04-11",
        "close": 3.906227,
        "direction_boundary": 3.723097,
        "core_momentum": 0.049188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2025-04-18",
        "close": 3.955591,
        "direction_boundary": 3.723097,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2025-04-25",
        "close": 3.862737,
        "direction_boundary": 3.469436,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2025-05-02",
        "close": 3.93702,
        "direction_boundary": 3.534897,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2025-05-09",
        "close": 3.955591,
        "direction_boundary": 3.73128,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2025-05-16",
        "close": 3.899878,
        "direction_boundary": 3.665819,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249791
      },
      {
        "date": "2025-05-23",
        "close": 4.327008,
        "direction_boundary": 3.600358,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2025-05-30",
        "close": 4.234154,
        "direction_boundary": 3.583993,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2025-06-06",
        "close": 4.289866,
        "direction_boundary": 3.485801,
        "core_momentum": 0.230669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2025-06-13",
        "close": 4.252724,
        "direction_boundary": 3.256687,
        "core_momentum": 0.305844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2025-06-20",
        "close": 4.067016,
        "direction_boundary": 3.289418,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253099
      },
      {
        "date": "2025-06-27",
        "close": 4.122728,
        "direction_boundary": 3.354879,
        "core_momentum": 0.228875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2025-07-04",
        "close": 4.38272,
        "direction_boundary": 3.305783,
        "core_momentum": 0.325774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2025-07-11",
        "close": 4.401291,
        "direction_boundary": 3.387609,
        "core_momentum": 0.299232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253909
      },
      {
        "date": "2025-07-18",
        "close": 4.689139,
        "direction_boundary": 3.289418,
        "core_momentum": 0.425522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-07-25",
        "close": 4.735567,
        "direction_boundary": 3.289418,
        "core_momentum": 0.439637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2025-08-01",
        "close": 4.781994,
        "direction_boundary": 3.305783,
        "core_momentum": 0.446554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235667
      },
      {
        "date": "2025-08-08",
        "close": 4.828421,
        "direction_boundary": 3.207592,
        "core_momentum": 0.50531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2025-08-15",
        "close": 4.689139,
        "direction_boundary": 3.322148,
        "core_momentum": 0.411478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2025-08-22",
        "close": 4.689139,
        "direction_boundary": 3.413703,
        "core_momentum": 0.373622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2025-08-29",
        "close": 4.67,
        "direction_boundary": 3.413703,
        "core_momentum": 0.368016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2025-09-05",
        "close": 4.784836,
        "direction_boundary": 3.515605,
        "core_momentum": 0.361028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2025-09-12",
        "close": 4.765697,
        "direction_boundary": 3.583539,
        "core_momentum": 0.329886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2025-09-19",
        "close": 4.727418,
        "direction_boundary": 3.583539,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2025-09-26",
        "close": 4.708279,
        "direction_boundary": 3.600523,
        "core_momentum": 0.307665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2025-10-03",
        "close": 4.631721,
        "direction_boundary": 3.770359,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "direction_boundary": 3.736392,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-10-17",
        "close": 4.612582,
        "direction_boundary": 3.566555,
        "core_momentum": 0.293288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219305
      },
      {
        "date": "2025-10-24",
        "close": 4.612582,
        "direction_boundary": 3.566555,
        "core_momentum": 0.293288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215316
      },
      {
        "date": "2025-10-31",
        "close": 4.612582,
        "direction_boundary": 3.566555,
        "core_momentum": 0.293288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214773
      },
      {
        "date": "2025-11-07",
        "close": 4.631721,
        "direction_boundary": 3.753375,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214782
      },
      {
        "date": "2025-11-14",
        "close": 4.67,
        "direction_boundary": 3.63449,
        "core_momentum": 0.284912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212794
      },
      {
        "date": "2025-11-21",
        "close": 4.631721,
        "direction_boundary": 3.855277,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161107
      },
      {
        "date": "2025-11-28",
        "close": 4.650861,
        "direction_boundary": 3.668457,
        "core_momentum": 0.267798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157248
      },
      {
        "date": "2025-12-05",
        "close": 4.612582,
        "direction_boundary": 3.736392,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157464
      },
      {
        "date": "2025-12-12",
        "close": 4.631721,
        "direction_boundary": 3.63449,
        "core_momentum": 0.27438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156595
      },
      {
        "date": "2025-12-19",
        "close": 4.631721,
        "direction_boundary": 3.39672,
        "core_momentum": 0.363586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140694
      },
      {
        "date": "2025-12-26",
        "close": 4.650861,
        "direction_boundary": 3.464654,
        "core_momentum": 0.342374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2026-01-02",
        "close": 4.650861,
        "direction_boundary": 3.549572,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2026-01-09",
        "close": 4.727418,
        "direction_boundary": 3.413703,
        "core_momentum": 0.384836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2026-01-16",
        "close": 4.746558,
        "direction_boundary": 3.39672,
        "core_momentum": 0.397395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075969
      },
      {
        "date": "2026-01-23",
        "close": 4.784836,
        "direction_boundary": 3.719408,
        "core_momentum": 0.286451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07556
      },
      {
        "date": "2026-01-30",
        "close": 4.765697,
        "direction_boundary": 3.668457,
        "core_momentum": 0.299101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074555
      },
      {
        "date": "2026-02-06",
        "close": 4.765697,
        "direction_boundary": 3.668457,
        "core_momentum": 0.299101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073208
      },
      {
        "date": "2026-02-13",
        "close": 4.880533,
        "direction_boundary": 3.906227,
        "core_momentum": 0.249424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068336
      },
      {
        "date": "2026-02-20",
        "close": 4.880533,
        "direction_boundary": 3.957178,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068336
      },
      {
        "date": "2026-02-27",
        "close": 4.765697,
        "direction_boundary": 3.804326,
        "core_momentum": 0.252705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076562
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "direction_boundary": 3.940195,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074099
      },
      {
        "date": "2026-03-13",
        "close": 4.631721,
        "direction_boundary": 3.855277,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074678
      },
      {
        "date": "2026-03-20",
        "close": 4.650861,
        "direction_boundary": 3.889244,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074316
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 3.906227,
        "core_momentum": 0.195527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074425
      },
      {
        "date": "2026-04-03",
        "close": 4.612582,
        "direction_boundary": 3.923211,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07288
      },
      {
        "date": "2026-04-10",
        "close": 4.650861,
        "direction_boundary": 3.906227,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072887
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 3.955591,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070921
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 3.862737,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071389
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "direction_boundary": 3.93702,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071546
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "direction_boundary": 3.955591,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071399
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 3.899878,
        "core_momentum": 0.205166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070871
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 4.327008,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070132
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "direction_boundary": 4.234154,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069927
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "direction_boundary": 4.289866,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069715
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 4.252724,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069565
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 4.067016,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069902
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 4.122728,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069716
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 4.38272,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073354
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 4.401291,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070819
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 4.689139,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075867
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 4.735567,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075601
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 4.781994,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075379
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 4.828421,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.904519,
        "volume": 7437300
      },
      {
        "date": "2023-08-25",
        "close": 3.928184,
        "volume": 12757800
      },
      {
        "date": "2023-09-01",
        "close": 3.896631,
        "volume": 11295000
      },
      {
        "date": "2023-09-08",
        "close": 3.801977,
        "volume": 10590700
      },
      {
        "date": "2023-09-15",
        "close": 3.801977,
        "volume": 16484900
      },
      {
        "date": "2023-09-22",
        "close": 3.738873,
        "volume": 6759300
      },
      {
        "date": "2023-09-29",
        "close": 3.628442,
        "volume": 7991000
      },
      {
        "date": "2023-10-06",
        "close": 3.707321,
        "volume": 9817300
      },
      {
        "date": "2023-10-13",
        "close": 3.723097,
        "volume": 8184400
      },
      {
        "date": "2023-10-20",
        "close": 3.518012,
        "volume": 6166200
      },
      {
        "date": "2023-10-27",
        "close": 3.439132,
        "volume": 3167300
      },
      {
        "date": "2023-11-03",
        "close": 3.470684,
        "volume": 3901800
      },
      {
        "date": "2023-11-10",
        "close": 3.328701,
        "volume": 4261200
      },
      {
        "date": "2023-11-17",
        "close": 3.234046,
        "volume": 3915700
      },
      {
        "date": "2023-11-24",
        "close": 3.234046,
        "volume": 53146000
      },
      {
        "date": "2023-12-01",
        "close": 3.092064,
        "volume": 153085486
      },
      {
        "date": "2023-12-08",
        "close": 3.076288,
        "volume": 15707585
      },
      {
        "date": "2023-12-15",
        "close": 2.934305,
        "volume": 11098800
      },
      {
        "date": "2023-12-22",
        "close": 2.965857,
        "volume": 10451800
      },
      {
        "date": "2023-12-29",
        "close": 2.981633,
        "volume": 2581800
      },
      {
        "date": "2024-01-05",
        "close": 3.092064,
        "volume": 3931700
      },
      {
        "date": "2024-01-12",
        "close": 3.076288,
        "volume": 4335400
      },
      {
        "date": "2024-01-19",
        "close": 2.997409,
        "volume": 3041900
      },
      {
        "date": "2024-01-26",
        "close": 2.886978,
        "volume": 4634600
      },
      {
        "date": "2024-02-02",
        "close": 2.886978,
        "volume": 4675600
      },
      {
        "date": "2024-02-09",
        "close": 3.013185,
        "volume": 6457000
      },
      {
        "date": "2024-02-16",
        "close": 3.060512,
        "volume": 5317400
      },
      {
        "date": "2024-02-23",
        "close": 3.312925,
        "volume": 24029400
      },
      {
        "date": "2024-03-01",
        "close": 3.549563,
        "volume": 24886800
      },
      {
        "date": "2024-03-08",
        "close": 3.628442,
        "volume": 17644300
      },
      {
        "date": "2024-03-15",
        "close": 3.581115,
        "volume": 6177500
      },
      {
        "date": "2024-03-22",
        "close": 3.707321,
        "volume": 6314600
      },
      {
        "date": "2024-03-29",
        "close": 3.880856,
        "volume": 11284000
      },
      {
        "date": "2024-04-05",
        "close": 3.691545,
        "volume": 8142000
      },
      {
        "date": "2024-04-12",
        "close": 3.723097,
        "volume": 2076000
      },
      {
        "date": "2024-04-19",
        "close": 3.723097,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.469436,
        "volume": 3358200
      },
      {
        "date": "2024-05-03",
        "close": 3.534897,
        "volume": 1517100
      },
      {
        "date": "2024-05-10",
        "close": 3.73128,
        "volume": 4828200
      },
      {
        "date": "2024-05-17",
        "close": 3.665819,
        "volume": 5559900
      },
      {
        "date": "2024-05-24",
        "close": 3.600358,
        "volume": 621900
      },
      {
        "date": "2024-05-31",
        "close": 3.583993,
        "volume": 722400
      },
      {
        "date": "2024-06-07",
        "close": 3.485801,
        "volume": 1163300
      },
      {
        "date": "2024-06-14",
        "close": 3.256687,
        "volume": 4133500
      },
      {
        "date": "2024-06-21",
        "close": 3.289418,
        "volume": 815200
      },
      {
        "date": "2024-06-28",
        "close": 3.354879,
        "volume": 1221400
      },
      {
        "date": "2024-07-05",
        "close": 3.305783,
        "volume": 912500
      },
      {
        "date": "2024-07-12",
        "close": 3.387609,
        "volume": 1653400
      },
      {
        "date": "2024-07-19",
        "close": 3.289418,
        "volume": 1244600
      },
      {
        "date": "2024-07-26",
        "close": 3.289418,
        "volume": 1817700
      },
      {
        "date": "2024-08-02",
        "close": 3.305783,
        "volume": 1252300
      },
      {
        "date": "2024-08-09",
        "close": 3.207592,
        "volume": 4223200
      },
      {
        "date": "2024-08-16",
        "close": 3.322148,
        "volume": 2797400
      },
      {
        "date": "2024-08-23",
        "close": 3.413703,
        "volume": 4115900
      },
      {
        "date": "2024-08-30",
        "close": 3.413703,
        "volume": 4291600
      },
      {
        "date": "2024-09-06",
        "close": 3.515605,
        "volume": 3648000
      },
      {
        "date": "2024-09-13",
        "close": 3.583539,
        "volume": 5023500
      },
      {
        "date": "2024-09-20",
        "close": 3.583539,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.600523,
        "volume": 3218800
      },
      {
        "date": "2024-10-04",
        "close": 3.770359,
        "volume": 19389600
      },
      {
        "date": "2024-10-11",
        "close": 3.736392,
        "volume": 6278800
      },
      {
        "date": "2024-10-18",
        "close": 3.566555,
        "volume": 6618500
      },
      {
        "date": "2024-10-25",
        "close": 3.566555,
        "volume": 1128700
      },
      {
        "date": "2024-11-01",
        "close": 3.566555,
        "volume": 4071500
      },
      {
        "date": "2024-11-08",
        "close": 3.753375,
        "volume": 7862500
      },
      {
        "date": "2024-11-15",
        "close": 3.63449,
        "volume": 12330200
      },
      {
        "date": "2024-11-22",
        "close": 3.855277,
        "volume": 15759400
      },
      {
        "date": "2024-11-29",
        "close": 3.668457,
        "volume": 13527800
      },
      {
        "date": "2024-12-06",
        "close": 3.736392,
        "volume": 12218900
      },
      {
        "date": "2024-12-13",
        "close": 3.63449,
        "volume": 9224700
      },
      {
        "date": "2024-12-20",
        "close": 3.39672,
        "volume": 8321000
      },
      {
        "date": "2024-12-27",
        "close": 3.464654,
        "volume": 2794100
      },
      {
        "date": "2025-01-03",
        "close": 3.549572,
        "volume": 3396500
      },
      {
        "date": "2025-01-10",
        "close": 3.413703,
        "volume": 5228900
      },
      {
        "date": "2025-01-17",
        "close": 3.39672,
        "volume": 6896300
      },
      {
        "date": "2025-01-24",
        "close": 3.719408,
        "volume": 20012600
      },
      {
        "date": "2025-01-31",
        "close": 3.668457,
        "volume": 7447400
      },
      {
        "date": "2025-02-07",
        "close": 3.668457,
        "volume": 14182600
      },
      {
        "date": "2025-02-14",
        "close": 3.906227,
        "volume": 23116400
      },
      {
        "date": "2025-02-21",
        "close": 3.957178,
        "volume": 35741300
      },
      {
        "date": "2025-02-28",
        "close": 3.804326,
        "volume": 12686100
      },
      {
        "date": "2025-03-07",
        "close": 3.940195,
        "volume": 16171800
      },
      {
        "date": "2025-03-14",
        "close": 3.855277,
        "volume": 9230100
      },
      {
        "date": "2025-03-21",
        "close": 3.889244,
        "volume": 14252300
      },
      {
        "date": "2025-03-28",
        "close": 3.906227,
        "volume": 15314700
      },
      {
        "date": "2025-04-04",
        "close": 3.923211,
        "volume": 13163200
      },
      {
        "date": "2025-04-11",
        "close": 3.906227,
        "volume": 14877200
      },
      {
        "date": "2025-04-18",
        "close": 3.955591,
        "volume": 15250200
      },
      {
        "date": "2025-04-25",
        "close": 3.862737,
        "volume": 7734000
      },
      {
        "date": "2025-05-02",
        "close": 3.93702,
        "volume": 6268300
      },
      {
        "date": "2025-05-09",
        "close": 3.955591,
        "volume": 8087000
      },
      {
        "date": "2025-05-16",
        "close": 3.899878,
        "volume": 5352400
      },
      {
        "date": "2025-05-23",
        "close": 4.327008,
        "volume": 17158000
      },
      {
        "date": "2025-05-30",
        "close": 4.234154,
        "volume": 9889400
      },
      {
        "date": "2025-06-06",
        "close": 4.289866,
        "volume": 6509400
      },
      {
        "date": "2025-06-13",
        "close": 4.252724,
        "volume": 7459300
      },
      {
        "date": "2025-06-20",
        "close": 4.067016,
        "volume": 6326700
      },
      {
        "date": "2025-06-27",
        "close": 4.122728,
        "volume": 6251100
      },
      {
        "date": "2025-07-04",
        "close": 4.38272,
        "volume": 13668200
      },
      {
        "date": "2025-07-11",
        "close": 4.401291,
        "volume": 8937400
      },
      {
        "date": "2025-07-18",
        "close": 4.689139,
        "volume": 20711600
      },
      {
        "date": "2025-07-25",
        "close": 4.735567,
        "volume": 17494600
      },
      {
        "date": "2025-08-01",
        "close": 4.781994,
        "volume": 7620100
      },
      {
        "date": "2025-08-08",
        "close": 4.828421,
        "volume": 6700900
      },
      {
        "date": "2025-08-15",
        "close": 4.689139,
        "volume": 3704600
      },
      {
        "date": "2025-08-22",
        "close": 4.689139,
        "volume": 6394300
      },
      {
        "date": "2025-08-29",
        "close": 4.67,
        "volume": 4114600
      },
      {
        "date": "2025-09-05",
        "close": 4.784836,
        "volume": 3369600
      },
      {
        "date": "2025-09-12",
        "close": 4.765697,
        "volume": 3972900
      },
      {
        "date": "2025-09-19",
        "close": 4.727418,
        "volume": 3293200
      },
      {
        "date": "2025-09-26",
        "close": 4.708279,
        "volume": 4377400
      },
      {
        "date": "2025-10-03",
        "close": 4.631721,
        "volume": 2225500
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "volume": 1379900
      },
      {
        "date": "2025-10-17",
        "close": 4.612582,
        "volume": 2138500
      },
      {
        "date": "2025-10-24",
        "close": 4.612582,
        "volume": 948500
      },
      {
        "date": "2025-10-31",
        "close": 4.612582,
        "volume": 1257500
      },
      {
        "date": "2025-11-07",
        "close": 4.631721,
        "volume": 1520800
      },
      {
        "date": "2025-11-14",
        "close": 4.67,
        "volume": 2690700
      },
      {
        "date": "2025-11-21",
        "close": 4.631721,
        "volume": 2340100
      },
      {
        "date": "2025-11-28",
        "close": 4.650861,
        "volume": 1769900
      },
      {
        "date": "2025-12-05",
        "close": 4.612582,
        "volume": 2202400
      },
      {
        "date": "2025-12-12",
        "close": 4.631721,
        "volume": 1409800
      },
      {
        "date": "2025-12-19",
        "close": 4.631721,
        "volume": 1683600
      },
      {
        "date": "2025-12-26",
        "close": 4.650861,
        "volume": 2429700
      },
      {
        "date": "2026-01-02",
        "close": 4.650861,
        "volume": 408600
      },
      {
        "date": "2026-01-09",
        "close": 4.727418,
        "volume": 3394800
      },
      {
        "date": "2026-01-16",
        "close": 4.746558,
        "volume": 2315300
      },
      {
        "date": "2026-01-23",
        "close": 4.784836,
        "volume": 4195200
      },
      {
        "date": "2026-01-30",
        "close": 4.765697,
        "volume": 3168900
      },
      {
        "date": "2026-02-06",
        "close": 4.765697,
        "volume": 1707700
      },
      {
        "date": "2026-02-13",
        "close": 4.880533,
        "volume": 5907500
      },
      {
        "date": "2026-02-20",
        "close": 4.880533,
        "volume": 8308700
      },
      {
        "date": "2026-02-27",
        "close": 4.765697,
        "volume": 13458700
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "volume": 6318900
      },
      {
        "date": "2026-03-13",
        "close": 4.631721,
        "volume": 3901100
      },
      {
        "date": "2026-03-20",
        "close": 4.650861,
        "volume": 2415000
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 2318100
      },
      {
        "date": "2026-04-03",
        "close": 4.612582,
        "volume": 2102400
      },
      {
        "date": "2026-04-10",
        "close": 4.650861,
        "volume": 1531500
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 1213100
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 5349900
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "volume": 988000
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "volume": 2010400
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 2201800
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 3239000
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "volume": 4227300
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "volume": 678000
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 355100
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 508100
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 834600
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 699700
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 3320100
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 7321000
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 3990700
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 3227200
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 3347200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.749519,
      "fair_value": 4.000867,
      "market_activity": 31.47882,
      "market_dynamics": 1.412758,
      "relative_strength": -9.303157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008698,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.004443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019231,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.130165
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.054264
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.198094
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315525
      }
    ]
  }
}