{
  "ticker": {
    "uuid": "99c14666-a622-4ddc-9312-cf26fba3951e",
    "symbol": "SMIG",
    "name": "BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.85051,
    "boundary_margin": 0.157692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.111551,
    "volatility_stability": 0.7982,
    "risk_context": 0.8964,
    "current_regime": {
      "move": 0.165455,
      "interruption": -0.085176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.3127,
        "direction_boundary": 22.673911,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153097
      },
      {
        "date": "2023-08-25",
        "close": 22.407406,
        "direction_boundary": 21.903573,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2023-09-01",
        "close": 22.742107,
        "direction_boundary": 21.144848,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2023-09-08",
        "close": 22.134892,
        "direction_boundary": 21.82364,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126891
      },
      {
        "date": "2023-09-15",
        "close": 22.277208,
        "direction_boundary": 20.87519,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123539
      },
      {
        "date": "2023-09-22",
        "close": 21.717432,
        "direction_boundary": 20.084816,
        "core_momentum": 0.081286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128707
      },
      {
        "date": "2023-09-29",
        "close": 21.667841,
        "direction_boundary": 19.438385,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119225
      },
      {
        "date": "2023-10-06",
        "close": 21.609845,
        "direction_boundary": 19.814934,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117131
      },
      {
        "date": "2023-10-13",
        "close": 21.401628,
        "direction_boundary": 19.880425,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116467
      },
      {
        "date": "2023-10-20",
        "close": 20.907232,
        "direction_boundary": 20.290045,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1185
      },
      {
        "date": "2023-10-27",
        "close": 20.510168,
        "direction_boundary": 21.467462,
        "core_momentum": -0.044593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2023-11-03",
        "close": 21.940237,
        "direction_boundary": 21.047446,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15403
      },
      {
        "date": "2023-11-10",
        "close": 21.635379,
        "direction_boundary": 21.794141,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152801
      },
      {
        "date": "2023-11-17",
        "close": 22.368943,
        "direction_boundary": 21.672803,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159312
      },
      {
        "date": "2023-11-24",
        "close": 22.416577,
        "direction_boundary": 22.060151,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2023-12-01",
        "close": 23.051962,
        "direction_boundary": 22.156959,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2023-12-08",
        "close": 23.115142,
        "direction_boundary": 21.502535,
        "core_momentum": 0.074996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159259
      },
      {
        "date": "2023-12-15",
        "close": 23.668684,
        "direction_boundary": 20.950574,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2023-12-22",
        "close": 23.926367,
        "direction_boundary": 21.222067,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2023-12-29",
        "close": 24.110062,
        "direction_boundary": 21.219484,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2024-01-05",
        "close": 23.650823,
        "direction_boundary": 21.8287,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156128
      },
      {
        "date": "2024-01-12",
        "close": 23.880443,
        "direction_boundary": 22.137995,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2024-01-19",
        "close": 23.918713,
        "direction_boundary": 21.838073,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2024-01-26",
        "close": 24.177035,
        "direction_boundary": 22.072387,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2024-02-02",
        "close": 24.149025,
        "direction_boundary": 22.873885,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2024-02-09",
        "close": 24.120276,
        "direction_boundary": 22.439966,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152108
      },
      {
        "date": "2024-02-16",
        "close": 24.26402,
        "direction_boundary": 22.939588,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2024-02-23",
        "close": 24.637755,
        "direction_boundary": 22.36832,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2024-03-01",
        "close": 24.766639,
        "direction_boundary": 22.650274,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2024-03-08",
        "close": 25.121819,
        "direction_boundary": 21.293137,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-03-15",
        "close": 24.938469,
        "direction_boundary": 20.892763,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2024-03-22",
        "close": 25.419403,
        "direction_boundary": 21.127724,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2024-03-29",
        "close": 25.901741,
        "direction_boundary": 21.874426,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2024-04-05",
        "close": 25.526771,
        "direction_boundary": 21.526167,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-04-12",
        "close": 24.863556,
        "direction_boundary": 21.799127,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2024-04-19",
        "close": 24.777697,
        "direction_boundary": 22.109736,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2024-04-26",
        "close": 25.219518,
        "direction_boundary": 21.981117,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-05-03",
        "close": 25.421736,
        "direction_boundary": 21.71248,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2024-05-10",
        "close": 25.826173,
        "direction_boundary": 21.293972,
        "core_momentum": 0.21284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098312
      },
      {
        "date": "2024-05-17",
        "close": 26.041776,
        "direction_boundary": 21.415565,
        "core_momentum": 0.216021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090629
      },
      {
        "date": "2024-05-24",
        "close": 25.809418,
        "direction_boundary": 21.262111,
        "core_momentum": 0.213869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092817
      },
      {
        "date": "2024-05-31",
        "close": 25.807255,
        "direction_boundary": 21.771948,
        "core_momentum": 0.185344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087178
      },
      {
        "date": "2024-06-07",
        "close": 25.267193,
        "direction_boundary": 22.064633,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094078
      },
      {
        "date": "2024-06-14",
        "close": 25.045381,
        "direction_boundary": 22.385641,
        "core_momentum": 0.118815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2024-06-21",
        "close": 25.43114,
        "direction_boundary": 22.036308,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091881
      },
      {
        "date": "2024-06-28",
        "close": 25.343983,
        "direction_boundary": 22.715817,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091888
      },
      {
        "date": "2024-07-05",
        "close": 25.315008,
        "direction_boundary": 22.403735,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086846
      },
      {
        "date": "2024-07-12",
        "close": 26.387105,
        "direction_boundary": 22.904958,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2024-07-19",
        "close": 26.647885,
        "direction_boundary": 23.160298,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2024-07-26",
        "close": 27.150128,
        "direction_boundary": 23.322548,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2024-08-02",
        "close": 26.76193,
        "direction_boundary": 22.994582,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2024-08-09",
        "close": 26.65554,
        "direction_boundary": 23.032464,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-08-16",
        "close": 27.177819,
        "direction_boundary": 22.3127,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2024-08-23",
        "close": 27.758128,
        "direction_boundary": 22.407406,
        "core_momentum": 0.238793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2024-08-30",
        "close": 27.968616,
        "direction_boundary": 22.742107,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-09-06",
        "close": 27.135756,
        "direction_boundary": 22.134892,
        "core_momentum": 0.225927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2024-09-13",
        "close": 27.774928,
        "direction_boundary": 22.277208,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2024-09-20",
        "close": 28.113882,
        "direction_boundary": 21.717432,
        "core_momentum": 0.294531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2024-09-27",
        "close": 28.285017,
        "direction_boundary": 21.667841,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2024-10-04",
        "close": 28.294713,
        "direction_boundary": 21.609845,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2024-10-11",
        "close": 28.517929,
        "direction_boundary": 21.401628,
        "core_momentum": 0.332512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2024-10-18",
        "close": 29.128622,
        "direction_boundary": 20.907232,
        "core_momentum": 0.393232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-10-25",
        "close": 28.605005,
        "direction_boundary": 20.510168,
        "core_momentum": 0.394674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2024-11-01",
        "close": 28.487547,
        "direction_boundary": 21.940237,
        "core_momentum": 0.298416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2024-11-08",
        "close": 30.244959,
        "direction_boundary": 21.635379,
        "core_momentum": 0.39794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-11-15",
        "close": 29.516749,
        "direction_boundary": 22.368943,
        "core_momentum": 0.319542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2024-11-22",
        "close": 30.613918,
        "direction_boundary": 22.416577,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2024-11-29",
        "close": 30.895501,
        "direction_boundary": 23.051962,
        "core_momentum": 0.340255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-12-06",
        "close": 30.146931,
        "direction_boundary": 23.115142,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2024-12-13",
        "close": 29.56363,
        "direction_boundary": 23.668684,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-12-20",
        "close": 28.484524,
        "direction_boundary": 23.926367,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2024-12-27",
        "close": 28.46508,
        "direction_boundary": 24.110062,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2025-01-03",
        "close": 28.426637,
        "direction_boundary": 23.650823,
        "core_momentum": 0.20193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162545
      },
      {
        "date": "2025-01-10",
        "close": 27.929634,
        "direction_boundary": 23.880443,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156166
      },
      {
        "date": "2025-01-17",
        "close": 29.342682,
        "direction_boundary": 23.918713,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2025-01-24",
        "close": 29.518095,
        "direction_boundary": 24.177035,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2025-01-31",
        "close": 29.108676,
        "direction_boundary": 24.149025,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-02-07",
        "close": 28.913513,
        "direction_boundary": 24.120276,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2025-02-14",
        "close": 28.913513,
        "direction_boundary": 24.26402,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166356
      },
      {
        "date": "2025-02-21",
        "close": 28.737865,
        "direction_boundary": 24.637755,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164494
      },
      {
        "date": "2025-02-28",
        "close": 29.061437,
        "direction_boundary": 24.766639,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164846
      },
      {
        "date": "2025-03-07",
        "close": 28.32855,
        "direction_boundary": 25.121819,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163162
      },
      {
        "date": "2025-03-14",
        "close": 27.830186,
        "direction_boundary": 24.938469,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162204
      },
      {
        "date": "2025-03-21",
        "close": 27.644521,
        "direction_boundary": 25.419403,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161505
      },
      {
        "date": "2025-03-28",
        "close": 27.793053,
        "direction_boundary": 25.901741,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161449
      },
      {
        "date": "2025-04-04",
        "close": 25.806437,
        "direction_boundary": 25.526771,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190886
      },
      {
        "date": "2025-04-11",
        "close": 26.471905,
        "direction_boundary": 24.863556,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194514
      },
      {
        "date": "2025-04-18",
        "close": 26.765493,
        "direction_boundary": 24.777697,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192502
      },
      {
        "date": "2025-04-25",
        "close": 27.117799,
        "direction_boundary": 25.219518,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192541
      },
      {
        "date": "2025-05-02",
        "close": 27.491886,
        "direction_boundary": 25.421736,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193741
      },
      {
        "date": "2025-05-09",
        "close": 27.697708,
        "direction_boundary": 25.826173,
        "core_momentum": 0.072467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173153
      },
      {
        "date": "2025-05-16",
        "close": 28.687612,
        "direction_boundary": 26.041776,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178306
      },
      {
        "date": "2025-05-23",
        "close": 27.823455,
        "direction_boundary": 25.809418,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174241
      },
      {
        "date": "2025-05-30",
        "close": 28.025092,
        "direction_boundary": 25.807255,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173976
      },
      {
        "date": "2025-06-06",
        "close": 28.329393,
        "direction_boundary": 25.267193,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2025-06-13",
        "close": 27.917115,
        "direction_boundary": 25.045381,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17159
      },
      {
        "date": "2025-06-20",
        "close": 27.87785,
        "direction_boundary": 25.43114,
        "core_momentum": 0.096209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164008
      },
      {
        "date": "2025-06-27",
        "close": 28.265588,
        "direction_boundary": 25.343983,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165261
      },
      {
        "date": "2025-07-04",
        "close": 28.973457,
        "direction_boundary": 25.315008,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2025-07-11",
        "close": 28.776826,
        "direction_boundary": 26.387105,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-07-18",
        "close": 28.99312,
        "direction_boundary": 26.647885,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152429
      },
      {
        "date": "2025-07-25",
        "close": 29.317559,
        "direction_boundary": 27.150128,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2025-08-01",
        "close": 28.486186,
        "direction_boundary": 26.76193,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157007
      },
      {
        "date": "2025-08-08",
        "close": 28.85051,
        "direction_boundary": 26.65554,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157859
      },
      {
        "date": "2025-08-15",
        "close": 29.106521,
        "direction_boundary": 27.177819,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2025-08-22",
        "close": 29.726857,
        "direction_boundary": 27.758128,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160633
      },
      {
        "date": "2025-08-29",
        "close": 29.446199,
        "direction_boundary": 27.968616,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160646
      },
      {
        "date": "2025-09-05",
        "close": 29.406753,
        "direction_boundary": 27.135756,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156243
      },
      {
        "date": "2025-09-12",
        "close": 29.268693,
        "direction_boundary": 27.774928,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154071
      },
      {
        "date": "2025-09-19",
        "close": 28.953128,
        "direction_boundary": 28.113882,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2025-09-26",
        "close": 29.140495,
        "direction_boundary": 28.285017,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2025-10-03",
        "close": 29.274934,
        "direction_boundary": 28.294713,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2025-10-10",
        "close": 28.316881,
        "direction_boundary": 28.517929,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117114
      },
      {
        "date": "2025-10-17",
        "close": 28.63294,
        "direction_boundary": 29.128622,
        "core_momentum": -0.017017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117124
      },
      {
        "date": "2025-10-24",
        "close": 28.702078,
        "direction_boundary": 28.605005,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116144
      },
      {
        "date": "2025-10-31",
        "close": 28.037449,
        "direction_boundary": 28.487547,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120126
      },
      {
        "date": "2025-11-07",
        "close": 28.047342,
        "direction_boundary": 30.244959,
        "core_momentum": -0.072661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119736
      },
      {
        "date": "2025-11-14",
        "close": 28.027556,
        "direction_boundary": 29.516749,
        "core_momentum": -0.050452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2025-11-21",
        "close": 27.91873,
        "direction_boundary": 30.613918,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10021
      },
      {
        "date": "2025-11-28",
        "close": 28.380875,
        "direction_boundary": 30.895501,
        "core_momentum": -0.081391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102301
      },
      {
        "date": "2025-12-05",
        "close": 28.370965,
        "direction_boundary": 30.146931,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101215
      },
      {
        "date": "2025-12-12",
        "close": 28.767346,
        "direction_boundary": 29.56363,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100651
      },
      {
        "date": "2025-12-19",
        "close": 28.658341,
        "direction_boundary": 28.484524,
        "core_momentum": 0.006102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100827
      },
      {
        "date": "2025-12-26",
        "close": 29.005175,
        "direction_boundary": 28.46508,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100405
      },
      {
        "date": "2026-01-02",
        "close": 28.867841,
        "direction_boundary": 28.426637,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09462
      },
      {
        "date": "2026-01-09",
        "close": 29.392901,
        "direction_boundary": 27.929634,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2026-01-16",
        "close": 29.790739,
        "direction_boundary": 29.342682,
        "core_momentum": 0.01527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2026-01-23",
        "close": 29.770892,
        "direction_boundary": 29.518095,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097445
      },
      {
        "date": "2026-01-30",
        "close": 29.847381,
        "direction_boundary": 29.108676,
        "core_momentum": 0.025377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087773
      },
      {
        "date": "2026-02-06",
        "close": 30.96554,
        "direction_boundary": 28.913513,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099342
      },
      {
        "date": "2026-02-13",
        "close": 31.308442,
        "direction_boundary": 28.913513,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2026-02-20",
        "close": 31.467469,
        "direction_boundary": 28.737865,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2026-02-27",
        "close": 31.146314,
        "direction_boundary": 29.061437,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2026-03-06",
        "close": 30.260401,
        "direction_boundary": 28.32855,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2026-03-13",
        "close": 29.483983,
        "direction_boundary": 27.830186,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2026-03-20",
        "close": 28.787197,
        "direction_boundary": 27.644521,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115792
      },
      {
        "date": "2026-03-27",
        "close": 28.823444,
        "direction_boundary": 27.793053,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115417
      },
      {
        "date": "2026-04-03",
        "close": 29.292037,
        "direction_boundary": 25.806437,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2026-04-10",
        "close": 30.179372,
        "direction_boundary": 26.471905,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2026-04-17",
        "close": 30.787546,
        "direction_boundary": 26.765493,
        "core_momentum": 0.15027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2026-04-24",
        "close": 30.657935,
        "direction_boundary": 27.117799,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2026-05-01",
        "close": 31.318593,
        "direction_boundary": 27.491886,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2026-05-08",
        "close": 31.348506,
        "direction_boundary": 27.697708,
        "core_momentum": 0.131809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2026-05-15",
        "close": 31.029437,
        "direction_boundary": 28.687612,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114776
      },
      {
        "date": "2026-05-22",
        "close": 31.807167,
        "direction_boundary": 27.823455,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2026-05-29",
        "close": 31.524813,
        "direction_boundary": 28.025092,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2026-06-05",
        "close": 31.385014,
        "direction_boundary": 28.329393,
        "core_momentum": 0.10786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2026-06-12",
        "close": 32.13394,
        "direction_boundary": 27.917115,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2026-06-19",
        "close": 32.034084,
        "direction_boundary": 27.87785,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2026-06-26",
        "close": 32.691562,
        "direction_boundary": 28.265588,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-07-03",
        "close": 32.92818,
        "direction_boundary": 28.973457,
        "core_momentum": 0.136495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2026-07-10",
        "close": 33.167876,
        "direction_boundary": 28.776826,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2026-07-17",
        "close": 33.397584,
        "direction_boundary": 28.99312,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2026-07-24",
        "close": 33.447521,
        "direction_boundary": 29.317559,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2026-07-31",
        "close": 33.15,
        "direction_boundary": 28.486186,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2026-08-07",
        "close": 33.4,
        "direction_boundary": 28.85051,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.3127,
        "volume": 511125
      },
      {
        "date": "2023-08-25",
        "close": 22.407406,
        "volume": 230612
      },
      {
        "date": "2023-09-01",
        "close": 22.742107,
        "volume": 238413
      },
      {
        "date": "2023-09-08",
        "close": 22.134892,
        "volume": 148589
      },
      {
        "date": "2023-09-15",
        "close": 22.277208,
        "volume": 175068
      },
      {
        "date": "2023-09-22",
        "close": 21.717432,
        "volume": 201744
      },
      {
        "date": "2023-09-29",
        "close": 21.667841,
        "volume": 384322
      },
      {
        "date": "2023-10-06",
        "close": 21.609845,
        "volume": 223892
      },
      {
        "date": "2023-10-13",
        "close": 21.401628,
        "volume": 356541
      },
      {
        "date": "2023-10-20",
        "close": 20.907232,
        "volume": 211465
      },
      {
        "date": "2023-10-27",
        "close": 20.510168,
        "volume": 342382
      },
      {
        "date": "2023-11-03",
        "close": 21.940237,
        "volume": 187790
      },
      {
        "date": "2023-11-10",
        "close": 21.635379,
        "volume": 474242
      },
      {
        "date": "2023-11-17",
        "close": 22.368943,
        "volume": 515502
      },
      {
        "date": "2023-11-24",
        "close": 22.416577,
        "volume": 197590
      },
      {
        "date": "2023-12-01",
        "close": 23.051962,
        "volume": 453005
      },
      {
        "date": "2023-12-08",
        "close": 23.115142,
        "volume": 330831
      },
      {
        "date": "2023-12-15",
        "close": 23.668684,
        "volume": 322650
      },
      {
        "date": "2023-12-22",
        "close": 23.926367,
        "volume": 378662
      },
      {
        "date": "2023-12-29",
        "close": 24.110062,
        "volume": 165650
      },
      {
        "date": "2024-01-05",
        "close": 23.650823,
        "volume": 193420
      },
      {
        "date": "2024-01-12",
        "close": 23.880443,
        "volume": 529276
      },
      {
        "date": "2024-01-19",
        "close": 23.918713,
        "volume": 166033
      },
      {
        "date": "2024-01-26",
        "close": 24.177035,
        "volume": 369239
      },
      {
        "date": "2024-02-02",
        "close": 24.149025,
        "volume": 376680
      },
      {
        "date": "2024-02-09",
        "close": 24.120276,
        "volume": 353459
      },
      {
        "date": "2024-02-16",
        "close": 24.26402,
        "volume": 229098
      },
      {
        "date": "2024-02-23",
        "close": 24.637755,
        "volume": 221926
      },
      {
        "date": "2024-03-01",
        "close": 24.766639,
        "volume": 564955
      },
      {
        "date": "2024-03-08",
        "close": 25.121819,
        "volume": 407760
      },
      {
        "date": "2024-03-15",
        "close": 24.938469,
        "volume": 242377
      },
      {
        "date": "2024-03-22",
        "close": 25.419403,
        "volume": 329182
      },
      {
        "date": "2024-03-29",
        "close": 25.901741,
        "volume": 601265
      },
      {
        "date": "2024-04-05",
        "close": 25.526771,
        "volume": 200237
      },
      {
        "date": "2024-04-12",
        "close": 24.863556,
        "volume": 257653
      },
      {
        "date": "2024-04-19",
        "close": 24.777697,
        "volume": 232315
      },
      {
        "date": "2024-04-26",
        "close": 25.219518,
        "volume": 455830
      },
      {
        "date": "2024-05-03",
        "close": 25.421736,
        "volume": 215585
      },
      {
        "date": "2024-05-10",
        "close": 25.826173,
        "volume": 270088
      },
      {
        "date": "2024-05-17",
        "close": 26.041776,
        "volume": 335127
      },
      {
        "date": "2024-05-24",
        "close": 25.809418,
        "volume": 239704
      },
      {
        "date": "2024-05-31",
        "close": 25.807255,
        "volume": 202060
      },
      {
        "date": "2024-06-07",
        "close": 25.267193,
        "volume": 209848
      },
      {
        "date": "2024-06-14",
        "close": 25.045381,
        "volume": 198532
      },
      {
        "date": "2024-06-21",
        "close": 25.43114,
        "volume": 365166
      },
      {
        "date": "2024-06-28",
        "close": 25.343983,
        "volume": 335259
      },
      {
        "date": "2024-07-05",
        "close": 25.315008,
        "volume": 205900
      },
      {
        "date": "2024-07-12",
        "close": 26.387105,
        "volume": 242080
      },
      {
        "date": "2024-07-19",
        "close": 26.647885,
        "volume": 358590
      },
      {
        "date": "2024-07-26",
        "close": 27.150128,
        "volume": 515372
      },
      {
        "date": "2024-08-02",
        "close": 26.76193,
        "volume": 334386
      },
      {
        "date": "2024-08-09",
        "close": 26.65554,
        "volume": 395253
      },
      {
        "date": "2024-08-16",
        "close": 27.177819,
        "volume": 266417
      },
      {
        "date": "2024-08-23",
        "close": 27.758128,
        "volume": 306713
      },
      {
        "date": "2024-08-30",
        "close": 27.968616,
        "volume": 407985
      },
      {
        "date": "2024-09-06",
        "close": 27.135756,
        "volume": 560163
      },
      {
        "date": "2024-09-13",
        "close": 27.774928,
        "volume": 477149
      },
      {
        "date": "2024-09-20",
        "close": 28.113882,
        "volume": 594472
      },
      {
        "date": "2024-09-27",
        "close": 28.285017,
        "volume": 362849
      },
      {
        "date": "2024-10-04",
        "close": 28.294713,
        "volume": 369102
      },
      {
        "date": "2024-10-11",
        "close": 28.517929,
        "volume": 338649
      },
      {
        "date": "2024-10-18",
        "close": 29.128622,
        "volume": 589222
      },
      {
        "date": "2024-10-25",
        "close": 28.605005,
        "volume": 457415
      },
      {
        "date": "2024-11-01",
        "close": 28.487547,
        "volume": 477412
      },
      {
        "date": "2024-11-08",
        "close": 30.244959,
        "volume": 648345
      },
      {
        "date": "2024-11-15",
        "close": 29.516749,
        "volume": 642783
      },
      {
        "date": "2024-11-22",
        "close": 30.613918,
        "volume": 996529
      },
      {
        "date": "2024-11-29",
        "close": 30.895501,
        "volume": 772592
      },
      {
        "date": "2024-12-06",
        "close": 30.146931,
        "volume": 868503
      },
      {
        "date": "2024-12-13",
        "close": 29.56363,
        "volume": 918349
      },
      {
        "date": "2024-12-20",
        "close": 28.484524,
        "volume": 871094
      },
      {
        "date": "2024-12-27",
        "close": 28.46508,
        "volume": 822537
      },
      {
        "date": "2025-01-03",
        "close": 28.426637,
        "volume": 627437
      },
      {
        "date": "2025-01-10",
        "close": 27.929634,
        "volume": 1224120
      },
      {
        "date": "2025-01-17",
        "close": 29.342682,
        "volume": 732739
      },
      {
        "date": "2025-01-24",
        "close": 29.518095,
        "volume": 1000241
      },
      {
        "date": "2025-01-31",
        "close": 29.108676,
        "volume": 1028600
      },
      {
        "date": "2025-02-07",
        "close": 28.913513,
        "volume": 976012
      },
      {
        "date": "2025-02-14",
        "close": 28.913513,
        "volume": 1471773
      },
      {
        "date": "2025-02-21",
        "close": 28.737865,
        "volume": 517965
      },
      {
        "date": "2025-02-28",
        "close": 29.061437,
        "volume": 876836
      },
      {
        "date": "2025-03-07",
        "close": 28.32855,
        "volume": 1261805
      },
      {
        "date": "2025-03-14",
        "close": 27.830186,
        "volume": 1624140
      },
      {
        "date": "2025-03-21",
        "close": 27.644521,
        "volume": 912413
      },
      {
        "date": "2025-03-28",
        "close": 27.793053,
        "volume": 1167221
      },
      {
        "date": "2025-04-04",
        "close": 25.806437,
        "volume": 2105110
      },
      {
        "date": "2025-04-11",
        "close": 26.471905,
        "volume": 3676493
      },
      {
        "date": "2025-04-18",
        "close": 26.765493,
        "volume": 1017613
      },
      {
        "date": "2025-04-25",
        "close": 27.117799,
        "volume": 942251
      },
      {
        "date": "2025-05-02",
        "close": 27.491886,
        "volume": 930015
      },
      {
        "date": "2025-05-09",
        "close": 27.697708,
        "volume": 1025966
      },
      {
        "date": "2025-05-16",
        "close": 28.687612,
        "volume": 742535
      },
      {
        "date": "2025-05-23",
        "close": 27.823455,
        "volume": 1142924
      },
      {
        "date": "2025-05-30",
        "close": 28.025092,
        "volume": 611727
      },
      {
        "date": "2025-06-06",
        "close": 28.329393,
        "volume": 775215
      },
      {
        "date": "2025-06-13",
        "close": 27.917115,
        "volume": 1007239
      },
      {
        "date": "2025-06-20",
        "close": 27.87785,
        "volume": 912457
      },
      {
        "date": "2025-06-27",
        "close": 28.265588,
        "volume": 737743
      },
      {
        "date": "2025-07-04",
        "close": 28.973457,
        "volume": 643993
      },
      {
        "date": "2025-07-11",
        "close": 28.776826,
        "volume": 824019
      },
      {
        "date": "2025-07-18",
        "close": 28.99312,
        "volume": 1179311
      },
      {
        "date": "2025-07-25",
        "close": 29.317559,
        "volume": 862235
      },
      {
        "date": "2025-08-01",
        "close": 28.486186,
        "volume": 786020
      },
      {
        "date": "2025-08-08",
        "close": 28.85051,
        "volume": 1062466
      },
      {
        "date": "2025-08-15",
        "close": 29.106521,
        "volume": 598100
      },
      {
        "date": "2025-08-22",
        "close": 29.726857,
        "volume": 770547
      },
      {
        "date": "2025-08-29",
        "close": 29.446199,
        "volume": 537207
      },
      {
        "date": "2025-09-05",
        "close": 29.406753,
        "volume": 571895
      },
      {
        "date": "2025-09-12",
        "close": 29.268693,
        "volume": 639684
      },
      {
        "date": "2025-09-19",
        "close": 28.953128,
        "volume": 945396
      },
      {
        "date": "2025-09-26",
        "close": 29.140495,
        "volume": 659092
      },
      {
        "date": "2025-10-03",
        "close": 29.274934,
        "volume": 502987
      },
      {
        "date": "2025-10-10",
        "close": 28.316881,
        "volume": 755561
      },
      {
        "date": "2025-10-17",
        "close": 28.63294,
        "volume": 584732
      },
      {
        "date": "2025-10-24",
        "close": 28.702078,
        "volume": 772285
      },
      {
        "date": "2025-10-31",
        "close": 28.037449,
        "volume": 1041789
      },
      {
        "date": "2025-11-07",
        "close": 28.047342,
        "volume": 994831
      },
      {
        "date": "2025-11-14",
        "close": 28.027556,
        "volume": 913240
      },
      {
        "date": "2025-11-21",
        "close": 27.91873,
        "volume": 1065388
      },
      {
        "date": "2025-11-28",
        "close": 28.380875,
        "volume": 611010
      },
      {
        "date": "2025-12-05",
        "close": 28.370965,
        "volume": 989198
      },
      {
        "date": "2025-12-12",
        "close": 28.767346,
        "volume": 1416170
      },
      {
        "date": "2025-12-19",
        "close": 28.658341,
        "volume": 1244427
      },
      {
        "date": "2025-12-26",
        "close": 29.005175,
        "volume": 642045
      },
      {
        "date": "2026-01-02",
        "close": 28.867841,
        "volume": 572484
      },
      {
        "date": "2026-01-09",
        "close": 29.392901,
        "volume": 1766552
      },
      {
        "date": "2026-01-16",
        "close": 29.790739,
        "volume": 1218063
      },
      {
        "date": "2026-01-23",
        "close": 29.770892,
        "volume": 1445578
      },
      {
        "date": "2026-01-30",
        "close": 29.847381,
        "volume": 1073022
      },
      {
        "date": "2026-02-06",
        "close": 30.96554,
        "volume": 1258314
      },
      {
        "date": "2026-02-13",
        "close": 31.308442,
        "volume": 1060195
      },
      {
        "date": "2026-02-20",
        "close": 31.467469,
        "volume": 863846
      },
      {
        "date": "2026-02-27",
        "close": 31.146314,
        "volume": 869683
      },
      {
        "date": "2026-03-06",
        "close": 30.260401,
        "volume": 1333843
      },
      {
        "date": "2026-03-13",
        "close": 29.483983,
        "volume": 1347107
      },
      {
        "date": "2026-03-20",
        "close": 28.787197,
        "volume": 1284963
      },
      {
        "date": "2026-03-27",
        "close": 28.823444,
        "volume": 1159589
      },
      {
        "date": "2026-04-03",
        "close": 29.292037,
        "volume": 1328931
      },
      {
        "date": "2026-04-10",
        "close": 30.179372,
        "volume": 957314
      },
      {
        "date": "2026-04-17",
        "close": 30.787546,
        "volume": 1032754
      },
      {
        "date": "2026-04-24",
        "close": 30.657935,
        "volume": 1060097
      },
      {
        "date": "2026-05-01",
        "close": 31.318593,
        "volume": 1295506
      },
      {
        "date": "2026-05-08",
        "close": 31.348506,
        "volume": 1889272
      },
      {
        "date": "2026-05-15",
        "close": 31.029437,
        "volume": 1842952
      },
      {
        "date": "2026-05-22",
        "close": 31.807167,
        "volume": 1975894
      },
      {
        "date": "2026-05-29",
        "close": 31.524813,
        "volume": 1093206
      },
      {
        "date": "2026-06-05",
        "close": 31.385014,
        "volume": 1073695
      },
      {
        "date": "2026-06-12",
        "close": 32.13394,
        "volume": 844072
      },
      {
        "date": "2026-06-19",
        "close": 32.034084,
        "volume": 660757
      },
      {
        "date": "2026-06-26",
        "close": 32.691562,
        "volume": 1380783
      },
      {
        "date": "2026-07-03",
        "close": 32.92818,
        "volume": 1137291
      },
      {
        "date": "2026-07-10",
        "close": 33.167876,
        "volume": 1315428
      },
      {
        "date": "2026-07-17",
        "close": 33.397584,
        "volume": 1069639
      },
      {
        "date": "2026-07-24",
        "close": 33.447521,
        "volume": 749352
      },
      {
        "date": "2026-07-31",
        "close": 33.15,
        "volume": 1395412
      },
      {
        "date": "2026-08-07",
        "close": 33.4,
        "volume": 1716952
      }
    ],
    "sharemaestro_context": {
      "trend": 31.244432,
      "fair_value": 27.585595,
      "market_activity": 80.849074,
      "market_dynamics": 1.343358,
      "relative_strength": -1.369168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0067,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018581,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027741,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023979
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043863
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06695
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.308731
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011162
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.026033
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165455
      }
    ]
  }
}