{
  "ticker": {
    "uuid": "99c17482-cf7c-478b-b5fd-f3d97ccef62c",
    "symbol": "FAF",
    "name": "First American Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.613695,
    "boundary_margin": 0.224476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324307,
    "volatility_stability": 0.7987,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 0.18222,
      "interruption": -0.067708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.688,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.545634,
        "direction_boundary": 50.608403,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232473
      },
      {
        "date": "2023-08-25",
        "close": 53.897246,
        "direction_boundary": 49.196115,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216057
      },
      {
        "date": "2023-09-01",
        "close": 56.950073,
        "direction_boundary": 46.085618,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2023-09-08",
        "close": 54.720027,
        "direction_boundary": 47.138155,
        "core_momentum": 0.160844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2023-09-15",
        "close": 54.629191,
        "direction_boundary": 44.241788,
        "core_momentum": 0.234787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2023-09-22",
        "close": 52.975963,
        "direction_boundary": 41.039158,
        "core_momentum": 0.290864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2023-09-29",
        "close": 51.313651,
        "direction_boundary": 40.33913,
        "core_momentum": 0.272056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220748
      },
      {
        "date": "2023-10-06",
        "close": 49.251658,
        "direction_boundary": 41.756687,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228155
      },
      {
        "date": "2023-10-13",
        "close": 47.852773,
        "direction_boundary": 39.814109,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228417
      },
      {
        "date": "2023-10-20",
        "close": 45.899784,
        "direction_boundary": 38.895322,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233677
      },
      {
        "date": "2023-10-27",
        "close": 45.627274,
        "direction_boundary": 44.189285,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233421
      },
      {
        "date": "2023-11-03",
        "close": 50.505205,
        "direction_boundary": 44.898064,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27545
      },
      {
        "date": "2023-11-10",
        "close": 48.706638,
        "direction_boundary": 48.301952,
        "core_momentum": 0.008378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275786
      },
      {
        "date": "2023-11-17",
        "close": 51.649747,
        "direction_boundary": 46.420626,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287615
      },
      {
        "date": "2023-11-24",
        "close": 52.785206,
        "direction_boundary": 47.75943,
        "core_momentum": 0.105231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288541
      },
      {
        "date": "2023-12-01",
        "close": 54.883533,
        "direction_boundary": 46.53438,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29074
      },
      {
        "date": "2023-12-08",
        "close": 56.707723,
        "direction_boundary": 46.06476,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2023-12-15",
        "close": 58.970536,
        "direction_boundary": 45.525629,
        "core_momentum": 0.295326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2023-12-22",
        "close": 59.364466,
        "direction_boundary": 46.303392,
        "core_momentum": 0.282076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2023-12-29",
        "close": 59.034664,
        "direction_boundary": 46.259201,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2024-01-05",
        "close": 56.487855,
        "direction_boundary": 50.828557,
        "core_momentum": 0.111341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2024-01-12",
        "close": 56.753529,
        "direction_boundary": 52.110097,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2024-01-19",
        "close": 55.260256,
        "direction_boundary": 53.586079,
        "core_momentum": 0.031243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287391
      },
      {
        "date": "2024-01-26",
        "close": 55.525931,
        "direction_boundary": 54.213592,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272889
      },
      {
        "date": "2024-02-02",
        "close": 55.489286,
        "direction_boundary": 55.539324,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27287
      },
      {
        "date": "2024-02-09",
        "close": 54.069303,
        "direction_boundary": 53.197197,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272569
      },
      {
        "date": "2024-02-16",
        "close": 53.721178,
        "direction_boundary": 53.046948,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261417
      },
      {
        "date": "2024-02-23",
        "close": 52.695125,
        "direction_boundary": 49.944735,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26225
      },
      {
        "date": "2024-03-01",
        "close": 53.675372,
        "direction_boundary": 48.256637,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251302
      },
      {
        "date": "2024-03-08",
        "close": 51.591984,
        "direction_boundary": 47.290685,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251196
      },
      {
        "date": "2024-03-15",
        "close": 51.092617,
        "direction_boundary": 45.862772,
        "core_momentum": 0.114032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251406
      },
      {
        "date": "2024-03-22",
        "close": 53.746659,
        "direction_boundary": 47.933245,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258406
      },
      {
        "date": "2024-03-29",
        "close": 56.456186,
        "direction_boundary": 49.673514,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262476
      },
      {
        "date": "2024-04-05",
        "close": 55.947572,
        "direction_boundary": 49.289762,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255235
      },
      {
        "date": "2024-04-12",
        "close": 52.757173,
        "direction_boundary": 50.565959,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266265
      },
      {
        "date": "2024-04-19",
        "close": 52.322539,
        "direction_boundary": 51.235294,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258793
      },
      {
        "date": "2024-04-26",
        "close": 50.140121,
        "direction_boundary": 51.413783,
        "core_momentum": -0.024773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266775
      },
      {
        "date": "2024-05-03",
        "close": 50.288082,
        "direction_boundary": 52.020646,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2024-05-10",
        "close": 51.79543,
        "direction_boundary": 50.235755,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223743
      },
      {
        "date": "2024-05-17",
        "close": 53.201054,
        "direction_boundary": 49.753834,
        "core_momentum": 0.069286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211741
      },
      {
        "date": "2024-05-24",
        "close": 50.768953,
        "direction_boundary": 49.307611,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219587
      },
      {
        "date": "2024-05-31",
        "close": 51.397786,
        "direction_boundary": 50.744449,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212762
      },
      {
        "date": "2024-06-07",
        "close": 49.816458,
        "direction_boundary": 50.637296,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2024-06-14",
        "close": 49.57059,
        "direction_boundary": 51.474797,
        "core_momentum": -0.036993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2024-06-21",
        "close": 50.271136,
        "direction_boundary": 49.862833,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201443
      },
      {
        "date": "2024-06-28",
        "close": 50.392563,
        "direction_boundary": 51.348722,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2024-07-05",
        "close": 49.019494,
        "direction_boundary": 49.817806,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2024-07-12",
        "close": 52.643649,
        "direction_boundary": 52.8166,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2024-07-19",
        "close": 53.820565,
        "direction_boundary": 52.951681,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223441
      },
      {
        "date": "2024-07-26",
        "close": 55.819455,
        "direction_boundary": 56.472787,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229327
      },
      {
        "date": "2024-08-02",
        "close": 56.697472,
        "direction_boundary": 56.31069,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2024-08-09",
        "close": 56.146376,
        "direction_boundary": 57.706525,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227633
      },
      {
        "date": "2024-08-16",
        "close": 57.939772,
        "direction_boundary": 54.545634,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2024-08-23",
        "close": 59.882618,
        "direction_boundary": 53.897246,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2024-08-30",
        "close": 59.593059,
        "direction_boundary": 56.950073,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231901
      },
      {
        "date": "2024-09-06",
        "close": 60.732613,
        "direction_boundary": 54.720027,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2024-09-13",
        "close": 61.909529,
        "direction_boundary": 54.629191,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2024-09-20",
        "close": 61.208984,
        "direction_boundary": 52.975963,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215823
      },
      {
        "date": "2024-09-27",
        "close": 61.858841,
        "direction_boundary": 51.313651,
        "core_momentum": 0.205505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2024-10-04",
        "close": 61.02062,
        "direction_boundary": 49.251658,
        "core_momentum": 0.238956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2024-10-11",
        "close": 60.804001,
        "direction_boundary": 47.852773,
        "core_momentum": 0.270647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2024-10-18",
        "close": 62.998445,
        "direction_boundary": 45.899784,
        "core_momentum": 0.372522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2024-10-25",
        "close": 59.598469,
        "direction_boundary": 45.627274,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2024-11-01",
        "close": 59.127558,
        "direction_boundary": 50.505205,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2024-11-08",
        "close": 60.493199,
        "direction_boundary": 48.706638,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2024-11-15",
        "close": 61.199566,
        "direction_boundary": 51.649747,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2024-11-22",
        "close": 63.704811,
        "direction_boundary": 52.785206,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186081
      },
      {
        "date": "2024-11-29",
        "close": 66.068783,
        "direction_boundary": 54.883533,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2024-12-06",
        "close": 64.806742,
        "direction_boundary": 56.707723,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2024-12-13",
        "close": 62.304564,
        "direction_boundary": 58.970536,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-12-20",
        "close": 59.636946,
        "direction_boundary": 59.364466,
        "core_momentum": 0.00459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209701
      },
      {
        "date": "2024-12-27",
        "close": 59.371133,
        "direction_boundary": 59.034664,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2025-01-03",
        "close": 58.763561,
        "direction_boundary": 56.487855,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2025-01-10",
        "close": 54.776373,
        "direction_boundary": 56.753529,
        "core_momentum": -0.034838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2025-01-17",
        "close": 58.830015,
        "direction_boundary": 55.260256,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230735
      },
      {
        "date": "2025-01-24",
        "close": 58.687615,
        "direction_boundary": 55.525931,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2025-01-31",
        "close": 60.016678,
        "direction_boundary": 55.489286,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2025-02-07",
        "close": 60.652729,
        "direction_boundary": 54.069303,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2025-02-14",
        "close": 60.434383,
        "direction_boundary": 53.721178,
        "core_momentum": 0.124964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2025-02-21",
        "close": 60.206544,
        "direction_boundary": 52.695125,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218281
      },
      {
        "date": "2025-02-28",
        "close": 62.361524,
        "direction_boundary": 53.675372,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223421
      },
      {
        "date": "2025-03-07",
        "close": 60.633743,
        "direction_boundary": 51.591984,
        "core_momentum": 0.175255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225691
      },
      {
        "date": "2025-03-14",
        "close": 61.120072,
        "direction_boundary": 51.092617,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22431
      },
      {
        "date": "2025-03-21",
        "close": 62.04889,
        "direction_boundary": 53.746659,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2025-03-28",
        "close": 62.91068,
        "direction_boundary": 56.456186,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2025-04-04",
        "close": 59.013474,
        "direction_boundary": 55.947572,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2025-04-11",
        "close": 56.935602,
        "direction_boundary": 52.757173,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2025-04-18",
        "close": 56.677065,
        "direction_boundary": 52.322539,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240208
      },
      {
        "date": "2025-04-25",
        "close": 58.352768,
        "direction_boundary": 50.140121,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232524
      },
      {
        "date": "2025-05-02",
        "close": 59.185832,
        "direction_boundary": 50.288082,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2025-05-09",
        "close": 57.280318,
        "direction_boundary": 51.79543,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235048
      },
      {
        "date": "2025-05-16",
        "close": 58.352768,
        "direction_boundary": 53.201054,
        "core_momentum": 0.096835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236053
      },
      {
        "date": "2025-05-23",
        "close": 53.268206,
        "direction_boundary": 50.768953,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258528
      },
      {
        "date": "2025-05-30",
        "close": 53.440564,
        "direction_boundary": 51.397786,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251403
      },
      {
        "date": "2025-06-06",
        "close": 54.015091,
        "direction_boundary": 49.816458,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252185
      },
      {
        "date": "2025-06-13",
        "close": 56.96914,
        "direction_boundary": 49.57059,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260965
      },
      {
        "date": "2025-06-20",
        "close": 56.911136,
        "direction_boundary": 50.271136,
        "core_momentum": 0.132084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254407
      },
      {
        "date": "2025-06-27",
        "close": 59.192609,
        "direction_boundary": 50.392563,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260654
      },
      {
        "date": "2025-07-04",
        "close": 61.145394,
        "direction_boundary": 49.019494,
        "core_momentum": 0.247369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-07-11",
        "close": 56.205427,
        "direction_boundary": 52.643649,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272223
      },
      {
        "date": "2025-07-18",
        "close": 54.378315,
        "direction_boundary": 53.820565,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256262
      },
      {
        "date": "2025-07-25",
        "close": 58.486899,
        "direction_boundary": 55.819455,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277028
      },
      {
        "date": "2025-08-01",
        "close": 58.641575,
        "direction_boundary": 56.697472,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275164
      },
      {
        "date": "2025-08-08",
        "close": 60.613695,
        "direction_boundary": 56.146376,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278787
      },
      {
        "date": "2025-08-15",
        "close": 62.344134,
        "direction_boundary": 57.939772,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281436
      },
      {
        "date": "2025-08-22",
        "close": 64.248584,
        "direction_boundary": 59.882618,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2025-08-29",
        "close": 63.80389,
        "direction_boundary": 59.593059,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280439
      },
      {
        "date": "2025-09-05",
        "close": 64.828619,
        "direction_boundary": 60.732613,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277976
      },
      {
        "date": "2025-09-12",
        "close": 65.263645,
        "direction_boundary": 61.909529,
        "core_momentum": 0.054178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2025-09-19",
        "close": 64.142244,
        "direction_boundary": 61.208984,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2025-09-26",
        "close": 63.34563,
        "direction_boundary": 61.858841,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2025-10-03",
        "close": 62.692482,
        "direction_boundary": 61.02062,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2025-10-10",
        "close": 57.847487,
        "direction_boundary": 60.804001,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282912
      },
      {
        "date": "2025-10-17",
        "close": 58.266671,
        "direction_boundary": 62.998445,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282954
      },
      {
        "date": "2025-10-24",
        "close": 62.117321,
        "direction_boundary": 59.598469,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2025-10-31",
        "close": 60.937755,
        "direction_boundary": 59.127558,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2025-11-07",
        "close": 60.801276,
        "direction_boundary": 60.493199,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2025-11-14",
        "close": 62.117321,
        "direction_boundary": 61.199566,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291108
      },
      {
        "date": "2025-11-21",
        "close": 62.955691,
        "direction_boundary": 63.704811,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258135
      },
      {
        "date": "2025-11-28",
        "close": 64.106012,
        "direction_boundary": 66.068783,
        "core_momentum": -0.029708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258591
      },
      {
        "date": "2025-12-05",
        "close": 62.936194,
        "direction_boundary": 64.806742,
        "core_momentum": -0.028863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260899
      },
      {
        "date": "2025-12-12",
        "close": 62.883397,
        "direction_boundary": 62.304564,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251886
      },
      {
        "date": "2025-12-19",
        "close": 61.949095,
        "direction_boundary": 59.636946,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253159
      },
      {
        "date": "2025-12-26",
        "close": 60.906612,
        "direction_boundary": 59.371133,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249131
      },
      {
        "date": "2026-01-02",
        "close": 60.070658,
        "direction_boundary": 58.763561,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245723
      },
      {
        "date": "2026-01-09",
        "close": 60.473883,
        "direction_boundary": 54.776373,
        "core_momentum": 0.104014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2026-01-16",
        "close": 60.228014,
        "direction_boundary": 58.830015,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-01-23",
        "close": 62.460502,
        "direction_boundary": 58.687615,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2026-01-30",
        "close": 62.135956,
        "direction_boundary": 60.016678,
        "core_momentum": 0.035311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2026-02-06",
        "close": 66.227212,
        "direction_boundary": 60.652729,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2026-02-13",
        "close": 66.109195,
        "direction_boundary": 60.434383,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2026-02-20",
        "close": 66.246881,
        "direction_boundary": 60.206544,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2026-02-27",
        "close": 68.951438,
        "direction_boundary": 62.361524,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2026-03-06",
        "close": 66.482916,
        "direction_boundary": 60.633743,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2026-03-13",
        "close": 65.110502,
        "direction_boundary": 61.120072,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2026-03-20",
        "close": 56.374232,
        "direction_boundary": 62.04889,
        "core_momentum": -0.091455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290622
      },
      {
        "date": "2026-03-27",
        "close": 57.980674,
        "direction_boundary": 62.91068,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2026-04-03",
        "close": 57.742683,
        "direction_boundary": 59.013474,
        "core_momentum": -0.021534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2026-04-10",
        "close": 62.780169,
        "direction_boundary": 56.935602,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2026-04-17",
        "close": 65.447657,
        "direction_boundary": 56.677065,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2026-04-24",
        "close": 70.2769,
        "direction_boundary": 58.352768,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2026-05-01",
        "close": 67.946567,
        "direction_boundary": 59.185832,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2026-05-08",
        "close": 70.445478,
        "direction_boundary": 57.280318,
        "core_momentum": 0.229837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2026-05-15",
        "close": 66.548367,
        "direction_boundary": 58.352768,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2026-05-22",
        "close": 67.629245,
        "direction_boundary": 53.268206,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320392
      },
      {
        "date": "2026-05-29",
        "close": 65.675732,
        "direction_boundary": 53.440564,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322588
      },
      {
        "date": "2026-06-05",
        "close": 66.459121,
        "direction_boundary": 54.015091,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321687
      },
      {
        "date": "2026-06-12",
        "close": 65.74,
        "direction_boundary": 56.96914,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322171
      },
      {
        "date": "2026-06-19",
        "close": 68.63,
        "direction_boundary": 56.911136,
        "core_momentum": 0.205915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326179
      },
      {
        "date": "2026-06-26",
        "close": 67.06,
        "direction_boundary": 59.192609,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327081
      },
      {
        "date": "2026-07-03",
        "close": 69.48,
        "direction_boundary": 61.145394,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328934
      },
      {
        "date": "2026-07-10",
        "close": 69.31,
        "direction_boundary": 56.205427,
        "core_momentum": 0.233155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2026-07-17",
        "close": 73.03,
        "direction_boundary": 54.378315,
        "core_momentum": 0.342999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2026-07-24",
        "close": 75.13,
        "direction_boundary": 58.486899,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2026-07-31",
        "close": 74.99,
        "direction_boundary": 58.641575,
        "core_momentum": 0.278786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2026-08-07",
        "close": 74.22,
        "direction_boundary": 60.613695,
        "core_momentum": 0.224476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.545634,
        "volume": 2046123
      },
      {
        "date": "2023-08-25",
        "close": 53.897246,
        "volume": 1522535
      },
      {
        "date": "2023-09-01",
        "close": 56.950073,
        "volume": 2051861
      },
      {
        "date": "2023-09-08",
        "close": 54.720027,
        "volume": 2169653
      },
      {
        "date": "2023-09-15",
        "close": 54.629191,
        "volume": 3014995
      },
      {
        "date": "2023-09-22",
        "close": 52.975963,
        "volume": 2140041
      },
      {
        "date": "2023-09-29",
        "close": 51.313651,
        "volume": 2569612
      },
      {
        "date": "2023-10-06",
        "close": 49.251658,
        "volume": 3078049
      },
      {
        "date": "2023-10-13",
        "close": 47.852773,
        "volume": 2405821
      },
      {
        "date": "2023-10-20",
        "close": 45.899784,
        "volume": 2897408
      },
      {
        "date": "2023-10-27",
        "close": 45.627274,
        "volume": 3597783
      },
      {
        "date": "2023-11-03",
        "close": 50.505205,
        "volume": 2605024
      },
      {
        "date": "2023-11-10",
        "close": 48.706638,
        "volume": 2906444
      },
      {
        "date": "2023-11-17",
        "close": 51.649747,
        "volume": 6608438
      },
      {
        "date": "2023-11-24",
        "close": 52.785206,
        "volume": 2272967
      },
      {
        "date": "2023-12-01",
        "close": 54.883533,
        "volume": 2363245
      },
      {
        "date": "2023-12-08",
        "close": 56.707723,
        "volume": 2718943
      },
      {
        "date": "2023-12-15",
        "close": 58.970536,
        "volume": 4224948
      },
      {
        "date": "2023-12-22",
        "close": 59.364466,
        "volume": 8368590
      },
      {
        "date": "2023-12-29",
        "close": 59.034664,
        "volume": 1951087
      },
      {
        "date": "2024-01-05",
        "close": 56.487855,
        "volume": 2281829
      },
      {
        "date": "2024-01-12",
        "close": 56.753529,
        "volume": 2578927
      },
      {
        "date": "2024-01-19",
        "close": 55.260256,
        "volume": 2880708
      },
      {
        "date": "2024-01-26",
        "close": 55.525931,
        "volume": 2833986
      },
      {
        "date": "2024-02-02",
        "close": 55.489286,
        "volume": 2524737
      },
      {
        "date": "2024-02-09",
        "close": 54.069303,
        "volume": 4873287
      },
      {
        "date": "2024-02-16",
        "close": 53.721178,
        "volume": 3135897
      },
      {
        "date": "2024-02-23",
        "close": 52.695125,
        "volume": 2614098
      },
      {
        "date": "2024-03-01",
        "close": 53.675372,
        "volume": 2761426
      },
      {
        "date": "2024-03-08",
        "close": 51.591984,
        "volume": 4301278
      },
      {
        "date": "2024-03-15",
        "close": 51.092617,
        "volume": 6013699
      },
      {
        "date": "2024-03-22",
        "close": 53.746659,
        "volume": 3978401
      },
      {
        "date": "2024-03-29",
        "close": 56.456186,
        "volume": 2433765
      },
      {
        "date": "2024-04-05",
        "close": 55.947572,
        "volume": 4010898
      },
      {
        "date": "2024-04-12",
        "close": 52.757173,
        "volume": 3906388
      },
      {
        "date": "2024-04-19",
        "close": 52.322539,
        "volume": 2065436
      },
      {
        "date": "2024-04-26",
        "close": 50.140121,
        "volume": 4045539
      },
      {
        "date": "2024-05-03",
        "close": 50.288082,
        "volume": 3367015
      },
      {
        "date": "2024-05-10",
        "close": 51.79543,
        "volume": 2835894
      },
      {
        "date": "2024-05-17",
        "close": 53.201054,
        "volume": 2131976
      },
      {
        "date": "2024-05-24",
        "close": 50.768953,
        "volume": 2137176
      },
      {
        "date": "2024-05-31",
        "close": 51.397786,
        "volume": 1995220
      },
      {
        "date": "2024-06-07",
        "close": 49.816458,
        "volume": 2492916
      },
      {
        "date": "2024-06-14",
        "close": 49.57059,
        "volume": 2704322
      },
      {
        "date": "2024-06-21",
        "close": 50.271136,
        "volume": 2261211
      },
      {
        "date": "2024-06-28",
        "close": 50.392563,
        "volume": 2439088
      },
      {
        "date": "2024-07-05",
        "close": 49.019494,
        "volume": 2370351
      },
      {
        "date": "2024-07-12",
        "close": 52.643649,
        "volume": 2497729
      },
      {
        "date": "2024-07-19",
        "close": 53.820565,
        "volume": 3029519
      },
      {
        "date": "2024-07-26",
        "close": 55.819455,
        "volume": 4720253
      },
      {
        "date": "2024-08-02",
        "close": 56.697472,
        "volume": 6134856
      },
      {
        "date": "2024-08-09",
        "close": 56.146376,
        "volume": 3607573
      },
      {
        "date": "2024-08-16",
        "close": 57.939772,
        "volume": 2773397
      },
      {
        "date": "2024-08-23",
        "close": 59.882618,
        "volume": 2275743
      },
      {
        "date": "2024-08-30",
        "close": 59.593059,
        "volume": 2819761
      },
      {
        "date": "2024-09-06",
        "close": 60.732613,
        "volume": 3207668
      },
      {
        "date": "2024-09-13",
        "close": 61.909529,
        "volume": 3652435
      },
      {
        "date": "2024-09-20",
        "close": 61.208984,
        "volume": 4601307
      },
      {
        "date": "2024-09-27",
        "close": 61.858841,
        "volume": 3481045
      },
      {
        "date": "2024-10-04",
        "close": 61.02062,
        "volume": 3894620
      },
      {
        "date": "2024-10-11",
        "close": 60.804001,
        "volume": 4193706
      },
      {
        "date": "2024-10-18",
        "close": 62.998445,
        "volume": 2747299
      },
      {
        "date": "2024-10-25",
        "close": 59.598469,
        "volume": 4223879
      },
      {
        "date": "2024-11-01",
        "close": 59.127558,
        "volume": 2969791
      },
      {
        "date": "2024-11-08",
        "close": 60.493199,
        "volume": 4130120
      },
      {
        "date": "2024-11-15",
        "close": 61.199566,
        "volume": 2688778
      },
      {
        "date": "2024-11-22",
        "close": 63.704811,
        "volume": 2476769
      },
      {
        "date": "2024-11-29",
        "close": 66.068783,
        "volume": 2769015
      },
      {
        "date": "2024-12-06",
        "close": 64.806742,
        "volume": 3105897
      },
      {
        "date": "2024-12-13",
        "close": 62.304564,
        "volume": 2451059
      },
      {
        "date": "2024-12-20",
        "close": 59.636946,
        "volume": 3740061
      },
      {
        "date": "2024-12-27",
        "close": 59.371133,
        "volume": 1200659
      },
      {
        "date": "2025-01-03",
        "close": 58.763561,
        "volume": 1519593
      },
      {
        "date": "2025-01-10",
        "close": 54.776373,
        "volume": 2349455
      },
      {
        "date": "2025-01-17",
        "close": 58.830015,
        "volume": 2385044
      },
      {
        "date": "2025-01-24",
        "close": 58.687615,
        "volume": 1585784
      },
      {
        "date": "2025-01-31",
        "close": 60.016678,
        "volume": 2038780
      },
      {
        "date": "2025-02-07",
        "close": 60.652729,
        "volume": 1614367
      },
      {
        "date": "2025-02-14",
        "close": 60.434383,
        "volume": 2723070
      },
      {
        "date": "2025-02-21",
        "close": 60.206544,
        "volume": 2290684
      },
      {
        "date": "2025-02-28",
        "close": 62.361524,
        "volume": 3140393
      },
      {
        "date": "2025-03-07",
        "close": 60.633743,
        "volume": 4549178
      },
      {
        "date": "2025-03-14",
        "close": 61.120072,
        "volume": 5350822
      },
      {
        "date": "2025-03-21",
        "close": 62.04889,
        "volume": 3954083
      },
      {
        "date": "2025-03-28",
        "close": 62.91068,
        "volume": 2544847
      },
      {
        "date": "2025-04-04",
        "close": 59.013474,
        "volume": 5076994
      },
      {
        "date": "2025-04-11",
        "close": 56.935602,
        "volume": 6960194
      },
      {
        "date": "2025-04-18",
        "close": 56.677065,
        "volume": 2900851
      },
      {
        "date": "2025-04-25",
        "close": 58.352768,
        "volume": 5243525
      },
      {
        "date": "2025-05-02",
        "close": 59.185832,
        "volume": 2801282
      },
      {
        "date": "2025-05-09",
        "close": 57.280318,
        "volume": 3048142
      },
      {
        "date": "2025-05-16",
        "close": 58.352768,
        "volume": 2593490
      },
      {
        "date": "2025-05-23",
        "close": 53.268206,
        "volume": 6704299
      },
      {
        "date": "2025-05-30",
        "close": 53.440564,
        "volume": 5543519
      },
      {
        "date": "2025-06-06",
        "close": 54.015091,
        "volume": 5802790
      },
      {
        "date": "2025-06-13",
        "close": 56.96914,
        "volume": 6360196
      },
      {
        "date": "2025-06-20",
        "close": 56.911136,
        "volume": 3876973
      },
      {
        "date": "2025-06-27",
        "close": 59.192609,
        "volume": 5603866
      },
      {
        "date": "2025-07-04",
        "close": 61.145394,
        "volume": 3405937
      },
      {
        "date": "2025-07-11",
        "close": 56.205427,
        "volume": 15678247
      },
      {
        "date": "2025-07-18",
        "close": 54.378315,
        "volume": 6832915
      },
      {
        "date": "2025-07-25",
        "close": 58.486899,
        "volume": 6318149
      },
      {
        "date": "2025-08-01",
        "close": 58.641575,
        "volume": 4499576
      },
      {
        "date": "2025-08-08",
        "close": 60.613695,
        "volume": 3027875
      },
      {
        "date": "2025-08-15",
        "close": 62.344134,
        "volume": 3309537
      },
      {
        "date": "2025-08-22",
        "close": 64.248584,
        "volume": 2186999
      },
      {
        "date": "2025-08-29",
        "close": 63.80389,
        "volume": 2583294
      },
      {
        "date": "2025-09-05",
        "close": 64.828619,
        "volume": 2290444
      },
      {
        "date": "2025-09-12",
        "close": 65.263645,
        "volume": 4306754
      },
      {
        "date": "2025-09-19",
        "close": 64.142244,
        "volume": 4979339
      },
      {
        "date": "2025-09-26",
        "close": 63.34563,
        "volume": 2884237
      },
      {
        "date": "2025-10-03",
        "close": 62.692482,
        "volume": 2736144
      },
      {
        "date": "2025-10-10",
        "close": 57.847487,
        "volume": 3152545
      },
      {
        "date": "2025-10-17",
        "close": 58.266671,
        "volume": 3036179
      },
      {
        "date": "2025-10-24",
        "close": 62.117321,
        "volume": 4629458
      },
      {
        "date": "2025-10-31",
        "close": 60.937755,
        "volume": 4365713
      },
      {
        "date": "2025-11-07",
        "close": 60.801276,
        "volume": 4724255
      },
      {
        "date": "2025-11-14",
        "close": 62.117321,
        "volume": 2523452
      },
      {
        "date": "2025-11-21",
        "close": 62.955691,
        "volume": 2678990
      },
      {
        "date": "2025-11-28",
        "close": 64.106012,
        "volume": 1424056
      },
      {
        "date": "2025-12-05",
        "close": 62.936194,
        "volume": 2042925
      },
      {
        "date": "2025-12-12",
        "close": 62.883397,
        "volume": 2832864
      },
      {
        "date": "2025-12-19",
        "close": 61.949095,
        "volume": 3599686
      },
      {
        "date": "2025-12-26",
        "close": 60.906612,
        "volume": 2571868
      },
      {
        "date": "2026-01-02",
        "close": 60.070658,
        "volume": 1894760
      },
      {
        "date": "2026-01-09",
        "close": 60.473883,
        "volume": 4255537
      },
      {
        "date": "2026-01-16",
        "close": 60.228014,
        "volume": 6085532
      },
      {
        "date": "2026-01-23",
        "close": 62.460502,
        "volume": 5679983
      },
      {
        "date": "2026-01-30",
        "close": 62.135956,
        "volume": 5525904
      },
      {
        "date": "2026-02-06",
        "close": 66.227212,
        "volume": 4475821
      },
      {
        "date": "2026-02-13",
        "close": 66.109195,
        "volume": 6610216
      },
      {
        "date": "2026-02-20",
        "close": 66.246881,
        "volume": 5266616
      },
      {
        "date": "2026-02-27",
        "close": 68.951438,
        "volume": 4547303
      },
      {
        "date": "2026-03-06",
        "close": 66.482916,
        "volume": 4204150
      },
      {
        "date": "2026-03-13",
        "close": 65.110502,
        "volume": 4354209
      },
      {
        "date": "2026-03-20",
        "close": 56.374232,
        "volume": 8771608
      },
      {
        "date": "2026-03-27",
        "close": 57.980674,
        "volume": 4709040
      },
      {
        "date": "2026-04-03",
        "close": 57.742683,
        "volume": 3769676
      },
      {
        "date": "2026-04-10",
        "close": 62.780169,
        "volume": 5336230
      },
      {
        "date": "2026-04-17",
        "close": 65.447657,
        "volume": 4136891
      },
      {
        "date": "2026-04-24",
        "close": 70.2769,
        "volume": 5014682
      },
      {
        "date": "2026-05-01",
        "close": 67.946567,
        "volume": 4770068
      },
      {
        "date": "2026-05-08",
        "close": 70.445478,
        "volume": 3739385
      },
      {
        "date": "2026-05-15",
        "close": 66.548367,
        "volume": 3788511
      },
      {
        "date": "2026-05-22",
        "close": 67.629245,
        "volume": 3703251
      },
      {
        "date": "2026-05-29",
        "close": 65.675732,
        "volume": 4150688
      },
      {
        "date": "2026-06-05",
        "close": 66.459121,
        "volume": 5035974
      },
      {
        "date": "2026-06-12",
        "close": 65.74,
        "volume": 6119053
      },
      {
        "date": "2026-06-19",
        "close": 68.63,
        "volume": 4501562
      },
      {
        "date": "2026-06-26",
        "close": 67.06,
        "volume": 6429547
      },
      {
        "date": "2026-07-03",
        "close": 69.48,
        "volume": 4913778
      },
      {
        "date": "2026-07-10",
        "close": 69.31,
        "volume": 3748614
      },
      {
        "date": "2026-07-17",
        "close": 73.03,
        "volume": 3470800
      },
      {
        "date": "2026-07-24",
        "close": 75.13,
        "volume": 5112104
      },
      {
        "date": "2026-07-31",
        "close": 74.99,
        "volume": 3691742
      },
      {
        "date": "2026-08-07",
        "close": 74.22,
        "volume": 3327332
      }
    ],
    "sharemaestro_context": {
      "trend": 66.561648,
      "fair_value": 59.104549,
      "market_activity": 93.153567,
      "market_dynamics": 1.154591,
      "relative_strength": 2.304773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008679,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032924,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058542,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.065655
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.00031
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.035416
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.024274
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18222
      }
    ]
  }
}