{
  "ticker": {
    "uuid": "99c3002d-0c78-4953-bcbe-95850ab62201",
    "symbol": "ALTRI",
    "name": "Trilogiq S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.018868,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218687,
    "volatility_stability": 1.2684,
    "risk_context": 0.4573,
    "current_regime": {
      "move": -0.154472,
      "interruption": 0.180258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.588,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "direction_boundary": 5.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "direction_boundary": 4.56,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238593
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 4.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "direction_boundary": 4.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "direction_boundary": 4.42,
        "core_momentum": 0.414027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "direction_boundary": 4.18,
        "core_momentum": 0.495215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240083
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242066
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "direction_boundary": 3.86,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364258
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374535
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "direction_boundary": 4.2,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376125
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376935
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "direction_boundary": 4.6,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377749
      },
      {
        "date": "2023-12-08",
        "close": 4.78,
        "direction_boundary": 4.5,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37916
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379543
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 4.56,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364235
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368447
      },
      {
        "date": "2024-01-05",
        "close": 4.66,
        "direction_boundary": 5.15,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367735
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 4.96,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367468
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377384
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 4.74,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37639
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "direction_boundary": 4.98,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "direction_boundary": 4.82,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367225
      },
      {
        "date": "2024-02-16",
        "close": 5.1,
        "direction_boundary": 4.56,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367355
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "direction_boundary": 4.4,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343927
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "direction_boundary": 4.32,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342854
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 4.48,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333789
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "direction_boundary": 4.52,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3191
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "direction_boundary": 4.24,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318402
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "direction_boundary": 4.26,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321308
      },
      {
        "date": "2024-04-05",
        "close": 5.15,
        "direction_boundary": 4.3,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323615
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "direction_boundary": 4.34,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318457
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 4.32,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317146
      },
      {
        "date": "2024-04-26",
        "close": 5.25,
        "direction_boundary": 4.22,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290352
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "direction_boundary": 4.3,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "direction_boundary": 4.32,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "direction_boundary": 4.32,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 4.34,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208333
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 4.48,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206517
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 4.66,
        "core_momentum": 0.330472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222772
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "direction_boundary": 4.72,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256006
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256175
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257228
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348009
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 4.8,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346793
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353372
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353005
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357304
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "direction_boundary": 5.7,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369921
      },
      {
        "date": "2024-09-06",
        "close": 6.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369792
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372284
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "direction_boundary": 6.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372497
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36959
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369213
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369258
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369204
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368687
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "direction_boundary": 4.5,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36859
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352386
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "direction_boundary": 4.8,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357586
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358257
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338124
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317402
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "direction_boundary": 4.8,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318139
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312328
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "direction_boundary": 4.66,
        "core_momentum": 0.233906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183765
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203318
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "direction_boundary": 5.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201702
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "direction_boundary": 5.2,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199777
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "direction_boundary": 5.2,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195444
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 5.15,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233029
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "direction_boundary": 5.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231113
      },
      {
        "date": "2025-03-21",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "direction_boundary": 5.05,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 5.15,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25488
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256155
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "direction_boundary": 5.3,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255913
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "direction_boundary": 5.25,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257961
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 5.25,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257981
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257591
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "direction_boundary": 5.8,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 5.7,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249113
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249329
      },
      {
        "date": "2025-06-20",
        "close": 6.1,
        "direction_boundary": 5.65,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252206
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 5.4,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271035
      },
      {
        "date": "2025-07-11",
        "close": 6.25,
        "direction_boundary": 6.5,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259422
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256748
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 6.5,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275386
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 6.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 6.05,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "direction_boundary": 6.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "direction_boundary": 5.95,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 5.95,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247371
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251447
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231551
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 5.75,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "direction_boundary": 6.1,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 5.95,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 6.1,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204144
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 5.95,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180975
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "direction_boundary": 6.5,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 6.3,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 5.9,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 5.95,
        "core_momentum": -0.206723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 6.3,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 6.05,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2026-04-10",
        "close": 4.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "direction_boundary": 5.75,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152386
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "direction_boundary": 5.7,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 5.65,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 5.75,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181661
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182459
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 5.9,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18058
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179284
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222706
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 6.15,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220762
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 6.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222277
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 6.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223964
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 5.8,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219938
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220107
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "volume": 1126
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "volume": 1941
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 4022
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 10599
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "volume": 3549
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "volume": 1531
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "volume": 2560
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "volume": 768
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "volume": 2070
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "volume": 9927
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "volume": 3237
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "volume": 6935
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "volume": 7202
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "volume": 2264
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 2158
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "volume": 3966
      },
      {
        "date": "2023-12-08",
        "close": 4.78,
        "volume": 4165
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 2059
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 2331
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "volume": 2497
      },
      {
        "date": "2024-01-05",
        "close": 4.66,
        "volume": 1105
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 1005
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 22898
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 6604
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "volume": 2833
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "volume": 1057
      },
      {
        "date": "2024-02-16",
        "close": 5.1,
        "volume": 529
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "volume": 990
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "volume": 3032
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 538
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "volume": 623
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "volume": 1820
      },
      {
        "date": "2024-04-05",
        "close": 5.15,
        "volume": 2549
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "volume": 4993
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 1965
      },
      {
        "date": "2024-04-26",
        "close": 5.25,
        "volume": 7698
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "volume": 3209
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "volume": 2036
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "volume": 8063
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 4554
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 1467
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 3083
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "volume": 6755
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "volume": 2050
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "volume": 1239
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 24274
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 4178
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "volume": 1881
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 3196
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "volume": 2588
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 2073
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 3478
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 1695
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "volume": 3789
      },
      {
        "date": "2024-09-06",
        "close": 6.2,
        "volume": 131
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "volume": 432
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "volume": 125
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 602
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 1840
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 290
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 870
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "volume": 1745
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 273
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 6911
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "volume": 4171
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 453
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 2591
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 1229
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "volume": 1851
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "volume": 1004
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "volume": 1981
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "volume": 2975
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "volume": 3886
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "volume": 6708
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "volume": 3286
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "volume": 14277
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "volume": 5737
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 270
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 2061
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "volume": 1545
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "volume": 2253
      },
      {
        "date": "2025-03-21",
        "close": 6.3,
        "volume": 1730
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "volume": 203
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 2919
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "volume": 3056
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "volume": 1091
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 1012
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "volume": 257
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "volume": 3899
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 3568
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 717
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 1521
      },
      {
        "date": "2025-06-20",
        "close": 6.1,
        "volume": 2854
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 779
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "volume": 712
      },
      {
        "date": "2025-07-11",
        "close": 6.25,
        "volume": 1237
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 7284
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 4781
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 2592
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 4703
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 4394
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 9453
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 7060
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 557
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 1512
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "volume": 1492
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "volume": 3403
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "volume": 4888
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 2892
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 5996
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 474
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 1144
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "volume": 1856
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "volume": 2102
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 1416
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 956
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 382
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 1358
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "volume": 2122
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 1777
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 5958
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 5204
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "volume": 338
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 809
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 5750
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 2375
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 209
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 821
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 373
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 174
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 1229
      },
      {
        "date": "2026-04-10",
        "close": 4.98,
        "volume": 1145
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 1409
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "volume": 1020
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 4179
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "volume": 666
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 2039
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 511
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 889
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 252
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 1304
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 4939
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 4466
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 971
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 1125
      }
    ],
    "sharemaestro_context": {
      "trend": 5.079667,
      "fair_value": 5.539808,
      "market_activity": 16.53221,
      "market_dynamics": 1.032527,
      "relative_strength": -6.5297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.036088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040254,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.157133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.168566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018785,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.09322
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.154472
      }
    ]
  }
}