{
  "ticker": {
    "uuid": "99c35e25-a7e6-44e7-99dd-f5a7a0ce6056",
    "symbol": "603648",
    "name": "Shanghai Shine-Link International Logistics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.403296,
    "boundary_margin": -0.195847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228127,
    "volatility_stability": 1.3712,
    "risk_context": 0.4384,
    "current_regime": {
      "move": -0.051706,
      "interruption": 0.109412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.029856,
        "direction_boundary": 7.8899,
        "core_momentum": 0.144483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2023-08-04",
        "close": 8.796647,
        "direction_boundary": 8.307906,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2023-08-11",
        "close": 8.460825,
        "direction_boundary": 8.307906,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191366
      },
      {
        "date": "2023-08-18",
        "close": 8.899259,
        "direction_boundary": 7.985693,
        "core_momentum": 0.1144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2023-08-25",
        "close": 8.358213,
        "direction_boundary": 8.276526,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2023-09-01",
        "close": 8.675378,
        "direction_boundary": 7.997643,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2023-09-08",
        "close": 8.563437,
        "direction_boundary": 7.952661,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222951
      },
      {
        "date": "2023-09-15",
        "close": 8.88993,
        "direction_boundary": 8.024632,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226222
      },
      {
        "date": "2023-09-22",
        "close": 8.768661,
        "direction_boundary": 8.38448,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2023-09-29",
        "close": 8.871273,
        "direction_boundary": 7.79073,
        "core_momentum": 0.138696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2023-10-27",
        "close": 8.507467,
        "direction_boundary": 7.31393,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2023-11-03",
        "close": 8.740676,
        "direction_boundary": 7.700768,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230952
      },
      {
        "date": "2023-11-10",
        "close": 9.020527,
        "direction_boundary": 7.556828,
        "core_momentum": 0.193692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2023-11-17",
        "close": 9.05784,
        "direction_boundary": 8.087605,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2023-11-24",
        "close": 9.263064,
        "direction_boundary": 8.060617,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2023-12-01",
        "close": 9.300378,
        "direction_boundary": 8.042624,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2023-12-08",
        "close": 8.908587,
        "direction_boundary": 8.447454,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2023-12-15",
        "close": 9.598885,
        "direction_boundary": 8.438457,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2023-12-22",
        "close": 9.477616,
        "direction_boundary": 8.906261,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2023-12-29",
        "close": 9.104483,
        "direction_boundary": 8.5734,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250256
      },
      {
        "date": "2024-01-05",
        "close": 9.123138,
        "direction_boundary": 8.366488,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24456
      },
      {
        "date": "2024-01-12",
        "close": 9.029856,
        "direction_boundary": 8.141582,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2024-01-19",
        "close": 8.395527,
        "direction_boundary": 7.961658,
        "core_momentum": 0.054495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263836
      },
      {
        "date": "2024-01-26",
        "close": 11.595155,
        "direction_boundary": 7.772738,
        "core_momentum": 0.491772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52111
      },
      {
        "date": "2024-02-02",
        "close": 8.386198,
        "direction_boundary": 8.042624,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695955
      },
      {
        "date": "2024-02-09",
        "close": 7.080228,
        "direction_boundary": 8.330503,
        "core_momentum": -0.150084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732866
      },
      {
        "date": "2024-02-23",
        "close": 8.14366,
        "direction_boundary": 8.465446,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759432
      },
      {
        "date": "2024-03-01",
        "close": 8.050378,
        "direction_boundary": 8.303514,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755802
      },
      {
        "date": "2024-03-08",
        "close": 8.358213,
        "direction_boundary": 8.366488,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752966
      },
      {
        "date": "2024-03-15",
        "close": 8.367542,
        "direction_boundary": 8.555408,
        "core_momentum": -0.021959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751056
      },
      {
        "date": "2024-03-22",
        "close": 9.309706,
        "direction_boundary": 8.357491,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765559
      },
      {
        "date": "2024-03-29",
        "close": 8.712691,
        "direction_boundary": 8.186563,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769786
      },
      {
        "date": "2024-04-05",
        "close": 8.861944,
        "direction_boundary": 8.231544,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769931
      },
      {
        "date": "2024-04-12",
        "close": 8.274258,
        "direction_boundary": 8.141582,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775612
      },
      {
        "date": "2024-04-19",
        "close": 7.733213,
        "direction_boundary": 8.114594,
        "core_momentum": -0.046999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777034
      },
      {
        "date": "2024-04-26",
        "close": 8.20896,
        "direction_boundary": 7.943665,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781749
      },
      {
        "date": "2024-05-03",
        "close": 8.3209,
        "direction_boundary": 7.574821,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780974
      },
      {
        "date": "2024-05-10",
        "close": 8.526124,
        "direction_boundary": 7.844707,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780791
      },
      {
        "date": "2024-05-17",
        "close": 8.507467,
        "direction_boundary": 7.997643,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779386
      },
      {
        "date": "2024-05-24",
        "close": 8.069034,
        "direction_boundary": 8.240541,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78246
      },
      {
        "date": "2024-05-31",
        "close": 8.078362,
        "direction_boundary": 8.330503,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781556
      },
      {
        "date": "2024-06-07",
        "close": 7.667914,
        "direction_boundary": 8.213552,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784098
      },
      {
        "date": "2024-06-14",
        "close": 7.658586,
        "direction_boundary": 8.31251,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782442
      },
      {
        "date": "2024-06-21",
        "close": 7.40672,
        "direction_boundary": 8.753325,
        "core_momentum": -0.153839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774532
      },
      {
        "date": "2024-06-28",
        "close": 7.388063,
        "direction_boundary": 8.492435,
        "core_momentum": -0.130042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774589
      },
      {
        "date": "2024-07-05",
        "close": 7.210824,
        "direction_boundary": 8.249537,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773647
      },
      {
        "date": "2024-07-12",
        "close": 7.434705,
        "direction_boundary": 8.591394,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775469
      },
      {
        "date": "2024-07-19",
        "close": 7.518661,
        "direction_boundary": 8.798306,
        "core_momentum": -0.145442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775909
      },
      {
        "date": "2024-07-26",
        "close": 7.583959,
        "direction_boundary": 8.771318,
        "core_momentum": -0.135368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770298
      },
      {
        "date": "2024-08-02",
        "close": 7.761198,
        "direction_boundary": 8.675378,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611809
      },
      {
        "date": "2024-08-09",
        "close": 7.611944,
        "direction_boundary": 9.029856,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420461
      },
      {
        "date": "2024-08-16",
        "close": 7.494987,
        "direction_boundary": 8.796647,
        "core_momentum": -0.147972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347027
      },
      {
        "date": "2024-08-23",
        "close": 7.173356,
        "direction_boundary": 8.460825,
        "core_momentum": -0.152168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2024-08-30",
        "close": 7.426762,
        "direction_boundary": 8.899259,
        "core_momentum": -0.165463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294969
      },
      {
        "date": "2024-09-06",
        "close": 7.397523,
        "direction_boundary": 8.358213,
        "core_momentum": -0.11494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289093
      },
      {
        "date": "2024-09-13",
        "close": 7.319552,
        "direction_boundary": 8.675378,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2024-09-20",
        "close": 7.572958,
        "direction_boundary": 8.563437,
        "core_momentum": -0.115664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247411
      },
      {
        "date": "2024-09-27",
        "close": 8.177236,
        "direction_boundary": 8.88993,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259199
      },
      {
        "date": "2024-10-04",
        "close": 8.732781,
        "direction_boundary": 8.768661,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274847
      },
      {
        "date": "2024-10-11",
        "close": 8.255207,
        "direction_boundary": 8.871273,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269195
      },
      {
        "date": "2024-10-18",
        "close": 8.420897,
        "direction_boundary": 8.367542,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252095
      },
      {
        "date": "2024-10-25",
        "close": 8.781513,
        "direction_boundary": 8.274258,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2024-11-01",
        "close": 8.557345,
        "direction_boundary": 8.507467,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247807
      },
      {
        "date": "2024-11-08",
        "close": 9.054412,
        "direction_boundary": 8.740676,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2024-11-15",
        "close": 8.956948,
        "direction_boundary": 9.020527,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258221
      },
      {
        "date": "2024-11-22",
        "close": 8.956948,
        "direction_boundary": 9.05784,
        "core_momentum": -0.011139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245855
      },
      {
        "date": "2024-11-29",
        "close": 9.619704,
        "direction_boundary": 9.263064,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2024-12-06",
        "close": 9.629451,
        "direction_boundary": 9.300378,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2024-12-13",
        "close": 10.175249,
        "direction_boundary": 8.908587,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2024-12-20",
        "close": 10.789272,
        "direction_boundary": 9.598885,
        "core_momentum": 0.124013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256627
      },
      {
        "date": "2024-12-27",
        "close": 10.799019,
        "direction_boundary": 9.477616,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256217
      },
      {
        "date": "2025-01-03",
        "close": 8.869231,
        "direction_boundary": 9.104483,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387
      },
      {
        "date": "2025-01-10",
        "close": 8.615824,
        "direction_boundary": 9.123138,
        "core_momentum": -0.055607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388849
      },
      {
        "date": "2025-01-17",
        "close": 9.015427,
        "direction_boundary": 9.029856,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392682
      },
      {
        "date": "2025-01-24",
        "close": 9.239594,
        "direction_boundary": 8.395527,
        "core_momentum": 0.100538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393436
      },
      {
        "date": "2025-01-31",
        "close": 9.151876,
        "direction_boundary": 11.595155,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393467
      },
      {
        "date": "2025-02-07",
        "close": 9.502748,
        "direction_boundary": 8.386198,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39395
      },
      {
        "date": "2025-02-14",
        "close": 9.580718,
        "direction_boundary": 7.080228,
        "core_momentum": 0.353165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2025-02-21",
        "close": 9.843872,
        "direction_boundary": 8.14366,
        "core_momentum": 0.208777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2025-02-28",
        "close": 9.512494,
        "direction_boundary": 8.050378,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389204
      },
      {
        "date": "2025-03-07",
        "close": 9.454015,
        "direction_boundary": 8.358213,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38937
      },
      {
        "date": "2025-03-14",
        "close": 9.756154,
        "direction_boundary": 8.367542,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38941
      },
      {
        "date": "2025-03-21",
        "close": 9.785393,
        "direction_boundary": 9.309706,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388123
      },
      {
        "date": "2025-03-28",
        "close": 9.14213,
        "direction_boundary": 8.712691,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390123
      },
      {
        "date": "2025-04-04",
        "close": 9.483253,
        "direction_boundary": 8.861944,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38298
      },
      {
        "date": "2025-04-11",
        "close": 9.717168,
        "direction_boundary": 8.274258,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2025-04-18",
        "close": 10.233727,
        "direction_boundary": 7.733213,
        "core_momentum": 0.323347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37909
      },
      {
        "date": "2025-04-25",
        "close": 11.003694,
        "direction_boundary": 8.20896,
        "core_momentum": 0.340449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2025-05-02",
        "close": 9.687928,
        "direction_boundary": 8.3209,
        "core_momentum": 0.164288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2025-05-09",
        "close": 9.863364,
        "direction_boundary": 8.526124,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422428
      },
      {
        "date": "2025-05-16",
        "close": 10.331192,
        "direction_boundary": 8.507467,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426031
      },
      {
        "date": "2025-05-23",
        "close": 9.707421,
        "direction_boundary": 8.069034,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436266
      },
      {
        "date": "2025-05-30",
        "close": 10.155756,
        "direction_boundary": 8.078362,
        "core_momentum": 0.257155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429518
      },
      {
        "date": "2025-06-06",
        "close": 10.116771,
        "direction_boundary": 7.667914,
        "core_momentum": 0.319364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429595
      },
      {
        "date": "2025-06-13",
        "close": 11.159636,
        "direction_boundary": 7.658586,
        "core_momentum": 0.457141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444134
      },
      {
        "date": "2025-06-20",
        "close": 10.126517,
        "direction_boundary": 7.40672,
        "core_momentum": 0.367207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457832
      },
      {
        "date": "2025-06-27",
        "close": 10.506627,
        "direction_boundary": 7.388063,
        "core_momentum": 0.422108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461059
      },
      {
        "date": "2025-07-04",
        "close": 10.857498,
        "direction_boundary": 7.210824,
        "core_momentum": 0.505722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366239
      },
      {
        "date": "2025-07-11",
        "close": 10.662569,
        "direction_boundary": 7.434705,
        "core_momentum": 0.434162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364362
      },
      {
        "date": "2025-07-18",
        "close": 10.711302,
        "direction_boundary": 7.518661,
        "core_momentum": 0.424629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360416
      },
      {
        "date": "2025-07-25",
        "close": 10.93547,
        "direction_boundary": 7.583959,
        "core_momentum": 0.441921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360072
      },
      {
        "date": "2025-08-01",
        "close": 11.403296,
        "direction_boundary": 7.761198,
        "core_momentum": 0.46927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2025-08-08",
        "close": 11.744421,
        "direction_boundary": 7.611944,
        "core_momentum": 0.542894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361414
      },
      {
        "date": "2025-08-15",
        "close": 11.53,
        "direction_boundary": 7.494987,
        "core_momentum": 0.538362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 7.173356,
        "core_momentum": 0.603155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 7.426762,
        "core_momentum": 0.50806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36078
      },
      {
        "date": "2025-09-05",
        "close": 11.06,
        "direction_boundary": 7.397523,
        "core_momentum": 0.495095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2025-09-12",
        "close": 11.13,
        "direction_boundary": 7.319552,
        "core_momentum": 0.520585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359471
      },
      {
        "date": "2025-09-19",
        "close": 11.03,
        "direction_boundary": 7.572958,
        "core_momentum": 0.456498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359995
      },
      {
        "date": "2025-09-26",
        "close": 10.77,
        "direction_boundary": 8.177236,
        "core_momentum": 0.317071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347166
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "direction_boundary": 8.732781,
        "core_momentum": 0.248171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "direction_boundary": 8.255207,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "direction_boundary": 8.420897,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2025-10-24",
        "close": 11.43,
        "direction_boundary": 8.781513,
        "core_momentum": 0.301598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "direction_boundary": 8.557345,
        "core_momentum": 0.280771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277312
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 9.054412,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276784
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 8.956948,
        "core_momentum": 0.228097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269995
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 8.956948,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279113
      },
      {
        "date": "2025-11-28",
        "close": 10.41,
        "direction_boundary": 9.619704,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274083
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "direction_boundary": 9.629451,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274011
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "direction_boundary": 10.175249,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239817
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "direction_boundary": 10.789272,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206823
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "direction_boundary": 10.799019,
        "core_momentum": -0.03232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200351
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 8.869231,
        "core_momentum": 0.228968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20381
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 8.615824,
        "core_momentum": 0.231455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205756
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 9.015427,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206006
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 9.239594,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206512
      },
      {
        "date": "2026-01-30",
        "close": 10.83,
        "direction_boundary": 9.151876,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197929
      },
      {
        "date": "2026-02-06",
        "close": 10.77,
        "direction_boundary": 9.502748,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192685
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "direction_boundary": 9.580718,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195195
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "direction_boundary": 9.843872,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195408
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 9.512494,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193678
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "direction_boundary": 9.454015,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193224
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "direction_boundary": 9.756154,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19797
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "direction_boundary": 9.785393,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198342
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 9.14213,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196529
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "direction_boundary": 9.483253,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199879
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "direction_boundary": 9.717168,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199879
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "direction_boundary": 10.233727,
        "core_momentum": -0.037496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2026-05-01",
        "close": 10.16,
        "direction_boundary": 11.003694,
        "core_momentum": -0.076674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19445
      },
      {
        "date": "2026-05-08",
        "close": 10.22,
        "direction_boundary": 9.687928,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187204
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "direction_boundary": 9.863364,
        "core_momentum": 0.019936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188073
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "direction_boundary": 10.331192,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "direction_boundary": 9.707421,
        "core_momentum": -0.076995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "direction_boundary": 10.155756,
        "core_momentum": -0.119711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2026-06-12",
        "close": 8.78,
        "direction_boundary": 10.116771,
        "core_momentum": -0.132134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 11.159636,
        "core_momentum": -0.238326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "direction_boundary": 10.126517,
        "core_momentum": -0.130007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "direction_boundary": 10.506627,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "direction_boundary": 10.857498,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "direction_boundary": 10.662569,
        "core_momentum": -0.144671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "direction_boundary": 10.711302,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 10.93547,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224747
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "direction_boundary": 11.403296,
        "core_momentum": -0.195847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.029856,
        "volume": 17857000
      },
      {
        "date": "2023-08-04",
        "close": 8.796647,
        "volume": 17522100
      },
      {
        "date": "2023-08-11",
        "close": 8.460825,
        "volume": 14416600
      },
      {
        "date": "2023-08-18",
        "close": 8.899259,
        "volume": 18722600
      },
      {
        "date": "2023-08-25",
        "close": 8.358213,
        "volume": 20069300
      },
      {
        "date": "2023-09-01",
        "close": 8.675378,
        "volume": 26292182
      },
      {
        "date": "2023-09-08",
        "close": 8.563437,
        "volume": 16932600
      },
      {
        "date": "2023-09-15",
        "close": 8.88993,
        "volume": 19571960
      },
      {
        "date": "2023-09-22",
        "close": 8.768661,
        "volume": 18204495
      },
      {
        "date": "2023-09-29",
        "close": 8.871273,
        "volume": 14338700
      },
      {
        "date": "2023-10-13",
        "close": 8.367542,
        "volume": 20206929
      },
      {
        "date": "2023-10-20",
        "close": 8.274258,
        "volume": 12896200
      },
      {
        "date": "2023-10-27",
        "close": 8.507467,
        "volume": 15745571
      },
      {
        "date": "2023-11-03",
        "close": 8.740676,
        "volume": 25031872
      },
      {
        "date": "2023-11-10",
        "close": 9.020527,
        "volume": 23571000
      },
      {
        "date": "2023-11-17",
        "close": 9.05784,
        "volume": 45381272
      },
      {
        "date": "2023-11-24",
        "close": 9.263064,
        "volume": 28496213
      },
      {
        "date": "2023-12-01",
        "close": 9.300378,
        "volume": 23393375
      },
      {
        "date": "2023-12-08",
        "close": 8.908587,
        "volume": 28013891
      },
      {
        "date": "2023-12-15",
        "close": 9.598885,
        "volume": 59114585
      },
      {
        "date": "2023-12-22",
        "close": 9.477616,
        "volume": 132518991
      },
      {
        "date": "2023-12-29",
        "close": 9.104483,
        "volume": 46380790
      },
      {
        "date": "2024-01-05",
        "close": 9.123138,
        "volume": 30079500
      },
      {
        "date": "2024-01-12",
        "close": 9.029856,
        "volume": 20616600
      },
      {
        "date": "2024-01-19",
        "close": 8.395527,
        "volume": 22010763
      },
      {
        "date": "2024-01-26",
        "close": 11.595155,
        "volume": 34808900
      },
      {
        "date": "2024-02-02",
        "close": 8.386198,
        "volume": 262528680
      },
      {
        "date": "2024-02-09",
        "close": 7.080228,
        "volume": 133375706
      },
      {
        "date": "2024-02-23",
        "close": 8.14366,
        "volume": 133303400
      },
      {
        "date": "2024-03-01",
        "close": 8.050378,
        "volume": 150339092
      },
      {
        "date": "2024-03-08",
        "close": 8.358213,
        "volume": 80768319
      },
      {
        "date": "2024-03-15",
        "close": 8.367542,
        "volume": 77778865
      },
      {
        "date": "2024-03-22",
        "close": 9.309706,
        "volume": 103039400
      },
      {
        "date": "2024-03-29",
        "close": 8.712691,
        "volume": 64385072
      },
      {
        "date": "2024-04-05",
        "close": 8.861944,
        "volume": 33221719
      },
      {
        "date": "2024-04-12",
        "close": 8.274258,
        "volume": 42365881
      },
      {
        "date": "2024-04-19",
        "close": 7.733213,
        "volume": 46593200
      },
      {
        "date": "2024-04-26",
        "close": 8.20896,
        "volume": 29432000
      },
      {
        "date": "2024-05-03",
        "close": 8.3209,
        "volume": 20157400
      },
      {
        "date": "2024-05-10",
        "close": 8.526124,
        "volume": 29524200
      },
      {
        "date": "2024-05-17",
        "close": 8.507467,
        "volume": 23174100
      },
      {
        "date": "2024-05-24",
        "close": 8.069034,
        "volume": 22241600
      },
      {
        "date": "2024-05-31",
        "close": 8.078362,
        "volume": 16972600
      },
      {
        "date": "2024-06-07",
        "close": 7.667914,
        "volume": 23835611
      },
      {
        "date": "2024-06-14",
        "close": 7.658586,
        "volume": 12206100
      },
      {
        "date": "2024-06-21",
        "close": 7.40672,
        "volume": 15097100
      },
      {
        "date": "2024-06-28",
        "close": 7.388063,
        "volume": 17787284
      },
      {
        "date": "2024-07-05",
        "close": 7.210824,
        "volume": 12235100
      },
      {
        "date": "2024-07-12",
        "close": 7.434705,
        "volume": 13725300
      },
      {
        "date": "2024-07-19",
        "close": 7.518661,
        "volume": 64633322
      },
      {
        "date": "2024-07-26",
        "close": 7.583959,
        "volume": 30019500
      },
      {
        "date": "2024-08-02",
        "close": 7.761198,
        "volume": 32579000
      },
      {
        "date": "2024-08-09",
        "close": 7.611944,
        "volume": 20660500
      },
      {
        "date": "2024-08-16",
        "close": 7.494987,
        "volume": 15430400
      },
      {
        "date": "2024-08-23",
        "close": 7.173356,
        "volume": 11574700
      },
      {
        "date": "2024-08-30",
        "close": 7.426762,
        "volume": 14016600
      },
      {
        "date": "2024-09-06",
        "close": 7.397523,
        "volume": 11462148
      },
      {
        "date": "2024-09-13",
        "close": 7.319552,
        "volume": 14567475
      },
      {
        "date": "2024-09-20",
        "close": 7.572958,
        "volume": 8279475
      },
      {
        "date": "2024-09-27",
        "close": 8.177236,
        "volume": 24248360
      },
      {
        "date": "2024-10-04",
        "close": 8.732781,
        "volume": 20386200
      },
      {
        "date": "2024-10-11",
        "close": 8.255207,
        "volume": 51370493
      },
      {
        "date": "2024-10-18",
        "close": 8.420897,
        "volume": 23876821
      },
      {
        "date": "2024-10-25",
        "close": 8.781513,
        "volume": 31602922
      },
      {
        "date": "2024-11-01",
        "close": 8.557345,
        "volume": 31455321
      },
      {
        "date": "2024-11-08",
        "close": 9.054412,
        "volume": 33972852
      },
      {
        "date": "2024-11-15",
        "close": 8.956948,
        "volume": 48674400
      },
      {
        "date": "2024-11-22",
        "close": 8.956948,
        "volume": 30335600
      },
      {
        "date": "2024-11-29",
        "close": 9.619704,
        "volume": 79041234
      },
      {
        "date": "2024-12-06",
        "close": 9.629451,
        "volume": 54432117
      },
      {
        "date": "2024-12-13",
        "close": 10.175249,
        "volume": 62269153
      },
      {
        "date": "2024-12-20",
        "close": 10.789272,
        "volume": 43392300
      },
      {
        "date": "2024-12-27",
        "close": 10.799019,
        "volume": 112914058
      },
      {
        "date": "2025-01-03",
        "close": 8.869231,
        "volume": 49343923
      },
      {
        "date": "2025-01-10",
        "close": 8.615824,
        "volume": 29726720
      },
      {
        "date": "2025-01-17",
        "close": 9.015427,
        "volume": 23469466
      },
      {
        "date": "2025-01-24",
        "close": 9.239594,
        "volume": 21469500
      },
      {
        "date": "2025-01-31",
        "close": 9.151876,
        "volume": 4241800
      },
      {
        "date": "2025-02-07",
        "close": 9.502748,
        "volume": 19512102
      },
      {
        "date": "2025-02-14",
        "close": 9.580718,
        "volume": 32031753
      },
      {
        "date": "2025-02-21",
        "close": 9.843872,
        "volume": 39102180
      },
      {
        "date": "2025-02-28",
        "close": 9.512494,
        "volume": 42642202
      },
      {
        "date": "2025-03-07",
        "close": 9.454015,
        "volume": 21827775
      },
      {
        "date": "2025-03-14",
        "close": 9.756154,
        "volume": 33397209
      },
      {
        "date": "2025-03-21",
        "close": 9.785393,
        "volume": 26385444
      },
      {
        "date": "2025-03-28",
        "close": 9.14213,
        "volume": 27804407
      },
      {
        "date": "2025-04-04",
        "close": 9.483253,
        "volume": 14878300
      },
      {
        "date": "2025-04-11",
        "close": 9.717168,
        "volume": 78904120
      },
      {
        "date": "2025-04-18",
        "close": 10.233727,
        "volume": 99834489
      },
      {
        "date": "2025-04-25",
        "close": 11.003694,
        "volume": 127035358
      },
      {
        "date": "2025-05-02",
        "close": 9.687928,
        "volume": 77917216
      },
      {
        "date": "2025-05-09",
        "close": 9.863364,
        "volume": 39830700
      },
      {
        "date": "2025-05-16",
        "close": 10.331192,
        "volume": 79398100
      },
      {
        "date": "2025-05-23",
        "close": 9.707421,
        "volume": 39415000
      },
      {
        "date": "2025-05-30",
        "close": 10.155756,
        "volume": 34201700
      },
      {
        "date": "2025-06-06",
        "close": 10.116771,
        "volume": 26114500
      },
      {
        "date": "2025-06-13",
        "close": 11.159636,
        "volume": 106201702
      },
      {
        "date": "2025-06-20",
        "close": 10.126517,
        "volume": 62151599
      },
      {
        "date": "2025-06-27",
        "close": 10.506627,
        "volume": 30229700
      },
      {
        "date": "2025-07-04",
        "close": 10.857498,
        "volume": 38967266
      },
      {
        "date": "2025-07-11",
        "close": 10.662569,
        "volume": 35771700
      },
      {
        "date": "2025-07-18",
        "close": 10.711302,
        "volume": 25922444
      },
      {
        "date": "2025-07-25",
        "close": 10.93547,
        "volume": 35820935
      },
      {
        "date": "2025-08-01",
        "close": 11.403296,
        "volume": 59700213
      },
      {
        "date": "2025-08-08",
        "close": 11.744421,
        "volume": 111620934
      },
      {
        "date": "2025-08-15",
        "close": 11.53,
        "volume": 68643200
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 51214395
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 31510893
      },
      {
        "date": "2025-09-05",
        "close": 11.06,
        "volume": 20996200
      },
      {
        "date": "2025-09-12",
        "close": 11.13,
        "volume": 14420694
      },
      {
        "date": "2025-09-19",
        "close": 11.03,
        "volume": 20857837
      },
      {
        "date": "2025-09-26",
        "close": 10.77,
        "volume": 16254700
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "volume": 5094900
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "volume": 5762200
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "volume": 16029980
      },
      {
        "date": "2025-10-24",
        "close": 11.43,
        "volume": 29184444
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "volume": 21905400
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 15361800
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 15149869
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 18279508
      },
      {
        "date": "2025-11-28",
        "close": 10.41,
        "volume": 13807797
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "volume": 10018732
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "volume": 13966232
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "volume": 15397904
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "volume": 14332652
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 15356952
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 18144100
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 21439430
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 17519688
      },
      {
        "date": "2026-01-30",
        "close": 10.83,
        "volume": 19667000
      },
      {
        "date": "2026-02-06",
        "close": 10.77,
        "volume": 12130607
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "volume": 14182700
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "volume": 9647275
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 18438500
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "volume": 13930978
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "volume": 12535150
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "volume": 16002900
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 11424075
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "volume": 9016800
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "volume": 8466973
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "volume": 10707800
      },
      {
        "date": "2026-05-01",
        "close": 10.16,
        "volume": 17379900
      },
      {
        "date": "2026-05-08",
        "close": 10.22,
        "volume": 10371300
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "volume": 18282600
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "volume": 16516200
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "volume": 17207500
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "volume": 2205700
      },
      {
        "date": "2026-06-12",
        "close": 8.78,
        "volume": 2985200
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 13502712
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "volume": 7158000
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "volume": 3622373
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "volume": 20271073
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "volume": 18348100
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "volume": 15730600
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 13713400
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "volume": 10689800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.767,
      "fair_value": 9.382039,
      "market_activity": -42.011815,
      "market_dynamics": -0.274131,
      "relative_strength": -10.071165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015113,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.075231
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.122594
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.016484
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.09442
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.040837
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.086239
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.031472
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.015656
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051706
      }
    ]
  }
}