{
  "ticker": {
    "uuid": "99c4c6e8-00ae-467e-a5a5-d41916e21bba",
    "symbol": "1698",
    "name": "Listed Index Fund Japan High Dividend",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4381.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3156.374512,
    "boundary_margin": 0.387985,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132231,
    "volatility_stability": 0.7483,
    "risk_context": 0.7563,
    "current_regime": {
      "move": 0.567321,
      "interruption": -0.077829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2232.312012,
        "direction_boundary": 1788.011108,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2023-08-25",
        "close": 2271.075684,
        "direction_boundary": 1795.386963,
        "core_momentum": 0.264951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2023-09-01",
        "close": 2342.673584,
        "direction_boundary": 1747.226563,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2023-09-08",
        "close": 2369.580078,
        "direction_boundary": 1763.280029,
        "core_momentum": 0.343848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2023-09-15",
        "close": 2460.331787,
        "direction_boundary": 1755.036377,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2023-09-22",
        "close": 2439.810303,
        "direction_boundary": 1743.755737,
        "core_momentum": 0.39917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2023-09-29",
        "close": 2406.063232,
        "direction_boundary": 1667.826782,
        "core_momentum": 0.442634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2023-10-06",
        "close": 2318.047119,
        "direction_boundary": 1715.553345,
        "core_momentum": 0.351195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2023-10-13",
        "close": 2370.156006,
        "direction_boundary": 1735.183716,
        "core_momentum": 0.36594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2023-10-20",
        "close": 2347.639893,
        "direction_boundary": 1726.42041,
        "core_momentum": 0.359831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2023-10-27",
        "close": 2339.828369,
        "direction_boundary": 1726.42041,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2023-11-03",
        "close": 2386.698486,
        "direction_boundary": 1762.788818,
        "core_momentum": 0.353933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2023-11-10",
        "close": 2378.886963,
        "direction_boundary": 1816.685059,
        "core_momentum": 0.309466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2023-11-17",
        "close": 2421.621338,
        "direction_boundary": 1808.359497,
        "core_momentum": 0.339126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2023-11-24",
        "close": 2425.297119,
        "direction_boundary": 1858.749756,
        "core_momentum": 0.3048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2023-12-01",
        "close": 2438.163574,
        "direction_boundary": 1806.607056,
        "core_momentum": 0.349582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2023-12-08",
        "close": 2412.431152,
        "direction_boundary": 1818.437866,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2023-12-15",
        "close": 2373.832275,
        "direction_boundary": 1814.932251,
        "core_momentum": 0.307945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128177
      },
      {
        "date": "2023-12-22",
        "close": 2381.643555,
        "direction_boundary": 1798.71936,
        "core_momentum": 0.324077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127889
      },
      {
        "date": "2023-12-29",
        "close": 2391.752686,
        "direction_boundary": 1794.337891,
        "core_momentum": 0.332944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127497
      },
      {
        "date": "2024-01-05",
        "close": 2431.270996,
        "direction_boundary": 1758.407471,
        "core_momentum": 0.382655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-01-12",
        "close": 2518.496338,
        "direction_boundary": 1827.015503,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2024-01-19",
        "close": 2525.911621,
        "direction_boundary": 1832.841064,
        "core_momentum": 0.37814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2024-01-26",
        "close": 2529.619385,
        "direction_boundary": 1889.753418,
        "core_momentum": 0.338598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2024-02-02",
        "close": 2588.47998,
        "direction_boundary": 1853.455078,
        "core_momentum": 0.39657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-02-09",
        "close": 2581.991699,
        "direction_boundary": 1890.649658,
        "core_momentum": 0.365664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-02-16",
        "close": 2630.65625,
        "direction_boundary": 1931.877319,
        "core_momentum": 0.36171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-02-23",
        "close": 2662.171875,
        "direction_boundary": 1944.873169,
        "core_momentum": 0.368815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2024-03-01",
        "close": 2689.979736,
        "direction_boundary": 1968.175659,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2024-03-08",
        "close": 2733.546143,
        "direction_boundary": 1981.171387,
        "core_momentum": 0.379763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2024-03-15",
        "close": 2671.904785,
        "direction_boundary": 1880.790649,
        "core_momentum": 0.420628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2024-03-22",
        "close": 2821.605713,
        "direction_boundary": 1874.964966,
        "core_momentum": 0.504884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2024-03-29",
        "close": 2809.555176,
        "direction_boundary": 1945.321289,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2024-04-05",
        "close": 2757.183105,
        "direction_boundary": 1899.164185,
        "core_momentum": 0.451788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2024-04-12",
        "close": 2834.181641,
        "direction_boundary": 1963.560791,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-04-19",
        "close": 2743.540283,
        "direction_boundary": 1982.102051,
        "core_momentum": 0.384157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2024-04-26",
        "close": 2796.336426,
        "direction_boundary": 2005.617798,
        "core_momentum": 0.394252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2024-05-03",
        "close": 2843.526123,
        "direction_boundary": 2018.732422,
        "core_momentum": 0.40857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-05-10",
        "close": 2863.149658,
        "direction_boundary": 2036.821045,
        "core_momentum": 0.405695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2024-05-17",
        "close": 2845.39502,
        "direction_boundary": 2080.235352,
        "core_momentum": 0.367824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2024-05-24",
        "close": 2850.067383,
        "direction_boundary": 2087.017822,
        "core_momentum": 0.365617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-05-31",
        "close": 2890.248779,
        "direction_boundary": 2107.368408,
        "core_momentum": 0.371497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-06-07",
        "close": 2865.018555,
        "direction_boundary": 2167.061768,
        "core_momentum": 0.322075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2024-06-14",
        "close": 2829.509277,
        "direction_boundary": 2243.035156,
        "core_momentum": 0.261465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2024-06-21",
        "close": 2795.869141,
        "direction_boundary": 2234.443848,
        "core_momentum": 0.25126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13361
      },
      {
        "date": "2024-06-28",
        "close": 2876.232422,
        "direction_boundary": 2256.150391,
        "core_momentum": 0.274841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2024-07-05",
        "close": 2925.757568,
        "direction_boundary": 2216.806885,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2024-07-12",
        "close": 2963.233398,
        "direction_boundary": 2206.317627,
        "core_momentum": 0.343067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-07-19",
        "close": 2934.985352,
        "direction_boundary": 2244.169678,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-07-26",
        "close": 2823.875732,
        "direction_boundary": 2269.707764,
        "core_momentum": 0.244158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2024-08-02",
        "close": 2717.474121,
        "direction_boundary": 2251.466064,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155356
      },
      {
        "date": "2024-08-09",
        "close": 2619.076416,
        "direction_boundary": 2297.526367,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164346
      },
      {
        "date": "2024-08-16",
        "close": 2787.15332,
        "direction_boundary": 2232.312012,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183871
      },
      {
        "date": "2024-08-23",
        "close": 2804.572998,
        "direction_boundary": 2271.075684,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183441
      },
      {
        "date": "2024-08-30",
        "close": 2805.985352,
        "direction_boundary": 2342.673584,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183049
      },
      {
        "date": "2024-09-06",
        "close": 2742.897705,
        "direction_boundary": 2369.580078,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2024-09-13",
        "close": 2682.164307,
        "direction_boundary": 2460.331787,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184724
      },
      {
        "date": "2024-09-20",
        "close": 2734.42334,
        "direction_boundary": 2439.810303,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169851
      },
      {
        "date": "2024-09-27",
        "close": 2815.401367,
        "direction_boundary": 2406.063232,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174905
      },
      {
        "date": "2024-10-04",
        "close": 2803.160645,
        "direction_boundary": 2318.047119,
        "core_momentum": 0.209277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172919
      },
      {
        "date": "2024-10-11",
        "close": 2811.758545,
        "direction_boundary": 2370.156006,
        "core_momentum": 0.186318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168578
      },
      {
        "date": "2024-10-18",
        "close": 2802.260986,
        "direction_boundary": 2347.639893,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162169
      },
      {
        "date": "2024-10-25",
        "close": 2741.951172,
        "direction_boundary": 2339.828369,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162861
      },
      {
        "date": "2024-11-01",
        "close": 2773.293213,
        "direction_boundary": 2386.698486,
        "core_momentum": 0.161979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161875
      },
      {
        "date": "2024-11-08",
        "close": 2838.826904,
        "direction_boundary": 2378.886963,
        "core_momentum": 0.193342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165052
      },
      {
        "date": "2024-11-15",
        "close": 2840.726074,
        "direction_boundary": 2421.621338,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164837
      },
      {
        "date": "2024-11-22",
        "close": 2835.977295,
        "direction_boundary": 2425.297119,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164832
      },
      {
        "date": "2024-11-29",
        "close": 2796.087402,
        "direction_boundary": 2438.163574,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16461
      },
      {
        "date": "2024-12-06",
        "close": 2819.831299,
        "direction_boundary": 2412.431152,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164775
      },
      {
        "date": "2024-12-13",
        "close": 2840.726074,
        "direction_boundary": 2373.832275,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2024-12-20",
        "close": 2800.836182,
        "direction_boundary": 2381.643555,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164565
      },
      {
        "date": "2024-12-27",
        "close": 2877.766602,
        "direction_boundary": 2391.752686,
        "core_momentum": 0.203204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2025-01-03",
        "close": 2889.163818,
        "direction_boundary": 2431.270996,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162421
      },
      {
        "date": "2025-01-10",
        "close": 2818.237061,
        "direction_boundary": 2518.496338,
        "core_momentum": 0.119016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164653
      },
      {
        "date": "2025-01-17",
        "close": 2791.405762,
        "direction_boundary": 2525.911621,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164652
      },
      {
        "date": "2025-01-24",
        "close": 2828.778076,
        "direction_boundary": 2529.619385,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2025-01-31",
        "close": 2889.148193,
        "direction_boundary": 2588.47998,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2025-02-07",
        "close": 2827.34082,
        "direction_boundary": 2581.991699,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142776
      },
      {
        "date": "2025-02-14",
        "close": 2874.774414,
        "direction_boundary": 2630.65625,
        "core_momentum": 0.092797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2025-02-21",
        "close": 2862.316895,
        "direction_boundary": 2662.171875,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2025-02-28",
        "close": 2893.939697,
        "direction_boundary": 2689.979736,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2025-03-07",
        "close": 2893.939697,
        "direction_boundary": 2733.546143,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2025-03-14",
        "close": 2911.188477,
        "direction_boundary": 2671.904785,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2025-03-21",
        "close": 3017.554932,
        "direction_boundary": 2821.605713,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2025-03-28",
        "close": 3030.012207,
        "direction_boundary": 2809.555176,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107854
      },
      {
        "date": "2025-04-04",
        "close": 2733.431396,
        "direction_boundary": 2757.183105,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2025-04-11",
        "close": 2730.323486,
        "direction_boundary": 2834.181641,
        "core_momentum": -0.036645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2025-04-18",
        "close": 2795.215576,
        "direction_boundary": 2743.540283,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18519
      },
      {
        "date": "2025-04-25",
        "close": 2828.14624,
        "direction_boundary": 2796.336426,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183166
      },
      {
        "date": "2025-05-02",
        "close": 2860.108154,
        "direction_boundary": 2843.526123,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2025-05-09",
        "close": 2940.497314,
        "direction_boundary": 2863.149658,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2025-05-16",
        "close": 2927.90625,
        "direction_boundary": 2845.39502,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-05-23",
        "close": 2914.34668,
        "direction_boundary": 2850.067383,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2025-05-30",
        "close": 2981.17627,
        "direction_boundary": 2890.248779,
        "core_momentum": 0.03146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2025-06-06",
        "close": 2925.000732,
        "direction_boundary": 2865.018555,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-06-13",
        "close": 2917.252197,
        "direction_boundary": 2829.509277,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2025-06-20",
        "close": 2935.654541,
        "direction_boundary": 2795.869141,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186436
      },
      {
        "date": "2025-06-27",
        "close": 2959.868164,
        "direction_boundary": 2876.232422,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183123
      },
      {
        "date": "2025-07-04",
        "close": 2988.924316,
        "direction_boundary": 2925.757568,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2025-07-11",
        "close": 2989.375732,
        "direction_boundary": 2963.233398,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2025-07-18",
        "close": 2984.492676,
        "direction_boundary": 2934.985352,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2025-07-25",
        "close": 3086.059326,
        "direction_boundary": 2823.875732,
        "core_momentum": 0.092845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-08-01",
        "close": 3121.216797,
        "direction_boundary": 2717.474121,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2025-08-08",
        "close": 3156.374512,
        "direction_boundary": 2619.076416,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2025-08-15",
        "close": 3222.783447,
        "direction_boundary": 2787.15332,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17949
      },
      {
        "date": "2025-08-22",
        "close": 3254.034424,
        "direction_boundary": 2804.572998,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-08-29",
        "close": 3254.034424,
        "direction_boundary": 2805.985352,
        "core_momentum": 0.159676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2025-09-05",
        "close": 3281.379395,
        "direction_boundary": 2742.897705,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2025-09-12",
        "close": 3324.350098,
        "direction_boundary": 2682.164307,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2025-09-19",
        "close": 3328.256348,
        "direction_boundary": 2734.42334,
        "core_momentum": 0.217169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2025-09-26",
        "close": 3358.531006,
        "direction_boundary": 2815.401367,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2025-10-03",
        "close": 3282.356201,
        "direction_boundary": 2803.160645,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2025-10-10",
        "close": 3336.914307,
        "direction_boundary": 2811.758545,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091484
      },
      {
        "date": "2025-10-17",
        "close": 3293.603027,
        "direction_boundary": 2802.260986,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2025-10-24",
        "close": 3396.958984,
        "direction_boundary": 2741.951172,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2025-10-31",
        "close": 3401.880615,
        "direction_boundary": 2773.293213,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2025-11-07",
        "close": 3450.113281,
        "direction_boundary": 2838.826904,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2025-11-14",
        "close": 3577.093262,
        "direction_boundary": 2840.726074,
        "core_momentum": 0.259218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2025-11-21",
        "close": 3573.155762,
        "direction_boundary": 2835.977295,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2025-11-28",
        "close": 3632.216309,
        "direction_boundary": 2796.087402,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2025-12-05",
        "close": 3617.451172,
        "direction_boundary": 2819.831299,
        "core_momentum": 0.282861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093974
      },
      {
        "date": "2025-12-12",
        "close": 3707.026123,
        "direction_boundary": 2840.726074,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095241
      },
      {
        "date": "2025-12-19",
        "close": 3700.135986,
        "direction_boundary": 2800.836182,
        "core_momentum": 0.321083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2025-12-26",
        "close": 3721.79126,
        "direction_boundary": 2877.766602,
        "core_momentum": 0.293292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096495
      },
      {
        "date": "2026-01-02",
        "close": 3722.775635,
        "direction_boundary": 2889.163818,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2026-01-09",
        "close": 3818.690918,
        "direction_boundary": 2818.237061,
        "core_momentum": 0.354993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2026-01-16",
        "close": 3982.434082,
        "direction_boundary": 2791.405762,
        "core_momentum": 0.426677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2026-01-23",
        "close": 3944.723633,
        "direction_boundary": 2828.778076,
        "core_momentum": 0.394497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2026-01-30",
        "close": 3896.096924,
        "direction_boundary": 2889.148193,
        "core_momentum": 0.348528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2026-02-06",
        "close": 4128.314453,
        "direction_boundary": 2827.34082,
        "core_momentum": 0.46014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2026-02-13",
        "close": 4186.865234,
        "direction_boundary": 2874.774414,
        "core_momentum": 0.456415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2026-02-20",
        "close": 4166.024902,
        "direction_boundary": 2862.316895,
        "core_momentum": 0.455473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2026-02-27",
        "close": 4245.415527,
        "direction_boundary": 2893.939697,
        "core_momentum": 0.467002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2026-03-06",
        "close": 4004.266602,
        "direction_boundary": 2893.939697,
        "core_momentum": 0.383673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2026-03-13",
        "close": 3969.533203,
        "direction_boundary": 2911.188477,
        "core_momentum": 0.363544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2026-03-20",
        "close": 3966.556152,
        "direction_boundary": 3017.554932,
        "core_momentum": 0.314493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2026-03-27",
        "close": 4030.068604,
        "direction_boundary": 3030.012207,
        "core_momentum": 0.33005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2026-04-03",
        "close": 4060.83252,
        "direction_boundary": 2733.431396,
        "core_momentum": 0.485617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2026-04-10",
        "close": 4081.0,
        "direction_boundary": 2730.323486,
        "core_momentum": 0.494695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2026-04-17",
        "close": 4043.0,
        "direction_boundary": 2795.215576,
        "core_momentum": 0.4464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2026-04-24",
        "close": 3923.0,
        "direction_boundary": 2828.14624,
        "core_momentum": 0.387128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161516
      },
      {
        "date": "2026-05-01",
        "close": 3915.0,
        "direction_boundary": 2860.108154,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2026-05-08",
        "close": 3922.0,
        "direction_boundary": 2940.497314,
        "core_momentum": 0.333788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161344
      },
      {
        "date": "2026-05-15",
        "close": 4060.0,
        "direction_boundary": 2927.90625,
        "core_momentum": 0.386656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2026-05-22",
        "close": 4053.0,
        "direction_boundary": 2914.34668,
        "core_momentum": 0.390706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160802
      },
      {
        "date": "2026-05-29",
        "close": 4047.0,
        "direction_boundary": 2981.17627,
        "core_momentum": 0.357518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160144
      },
      {
        "date": "2026-06-05",
        "close": 3981.249268,
        "direction_boundary": 2925.000732,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162304
      },
      {
        "date": "2026-06-12",
        "close": 4011.019287,
        "direction_boundary": 2917.252197,
        "core_momentum": 0.374931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2026-06-19",
        "close": 4038.804688,
        "direction_boundary": 2935.654541,
        "core_momentum": 0.375777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2026-06-26",
        "close": 3989.187988,
        "direction_boundary": 2959.868164,
        "core_momentum": 0.347759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160994
      },
      {
        "date": "2026-07-03",
        "close": 4100.32959,
        "direction_boundary": 2988.924316,
        "core_momentum": 0.371841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2026-07-10",
        "close": 4147.0,
        "direction_boundary": 2989.375732,
        "core_momentum": 0.387246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "direction_boundary": 2984.492676,
        "core_momentum": 0.407274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2026-07-24",
        "close": 4291.0,
        "direction_boundary": 3086.059326,
        "core_momentum": 0.390446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154116
      },
      {
        "date": "2026-07-31",
        "close": 4322.0,
        "direction_boundary": 3121.216797,
        "core_momentum": 0.384716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2026-08-07",
        "close": 4381.0,
        "direction_boundary": 3156.374512,
        "core_momentum": 0.387985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2232.312012,
        "volume": 67710
      },
      {
        "date": "2023-08-25",
        "close": 2271.075684,
        "volume": 59480
      },
      {
        "date": "2023-09-01",
        "close": 2342.673584,
        "volume": 122450
      },
      {
        "date": "2023-09-08",
        "close": 2369.580078,
        "volume": 78410
      },
      {
        "date": "2023-09-15",
        "close": 2460.331787,
        "volume": 71170
      },
      {
        "date": "2023-09-22",
        "close": 2439.810303,
        "volume": 60580
      },
      {
        "date": "2023-09-29",
        "close": 2406.063232,
        "volume": 135050
      },
      {
        "date": "2023-10-06",
        "close": 2318.047119,
        "volume": 63710
      },
      {
        "date": "2023-10-13",
        "close": 2370.156006,
        "volume": 15940
      },
      {
        "date": "2023-10-20",
        "close": 2347.639893,
        "volume": 29420
      },
      {
        "date": "2023-10-27",
        "close": 2339.828369,
        "volume": 55680
      },
      {
        "date": "2023-11-03",
        "close": 2386.698486,
        "volume": 27130
      },
      {
        "date": "2023-11-10",
        "close": 2378.886963,
        "volume": 28910
      },
      {
        "date": "2023-11-17",
        "close": 2421.621338,
        "volume": 29160
      },
      {
        "date": "2023-11-24",
        "close": 2425.297119,
        "volume": 35230
      },
      {
        "date": "2023-12-01",
        "close": 2438.163574,
        "volume": 77950
      },
      {
        "date": "2023-12-08",
        "close": 2412.431152,
        "volume": 86540
      },
      {
        "date": "2023-12-15",
        "close": 2373.832275,
        "volume": 72640
      },
      {
        "date": "2023-12-22",
        "close": 2381.643555,
        "volume": 42060
      },
      {
        "date": "2023-12-29",
        "close": 2391.752686,
        "volume": 69770
      },
      {
        "date": "2024-01-05",
        "close": 2431.270996,
        "volume": 46470
      },
      {
        "date": "2024-01-12",
        "close": 2518.496338,
        "volume": 58250
      },
      {
        "date": "2024-01-19",
        "close": 2525.911621,
        "volume": 49130
      },
      {
        "date": "2024-01-26",
        "close": 2529.619385,
        "volume": 60400
      },
      {
        "date": "2024-02-02",
        "close": 2588.47998,
        "volume": 36740
      },
      {
        "date": "2024-02-09",
        "close": 2581.991699,
        "volume": 70200
      },
      {
        "date": "2024-02-16",
        "close": 2630.65625,
        "volume": 49120
      },
      {
        "date": "2024-02-23",
        "close": 2662.171875,
        "volume": 39440
      },
      {
        "date": "2024-03-01",
        "close": 2689.979736,
        "volume": 64570
      },
      {
        "date": "2024-03-08",
        "close": 2733.546143,
        "volume": 31500
      },
      {
        "date": "2024-03-15",
        "close": 2671.904785,
        "volume": 101410
      },
      {
        "date": "2024-03-22",
        "close": 2821.605713,
        "volume": 55220
      },
      {
        "date": "2024-03-29",
        "close": 2809.555176,
        "volume": 90520
      },
      {
        "date": "2024-04-05",
        "close": 2757.183105,
        "volume": 81940
      },
      {
        "date": "2024-04-12",
        "close": 2834.181641,
        "volume": 43010
      },
      {
        "date": "2024-04-19",
        "close": 2743.540283,
        "volume": 112890
      },
      {
        "date": "2024-04-26",
        "close": 2796.336426,
        "volume": 48330
      },
      {
        "date": "2024-05-03",
        "close": 2843.526123,
        "volume": 44620
      },
      {
        "date": "2024-05-10",
        "close": 2863.149658,
        "volume": 38520
      },
      {
        "date": "2024-05-17",
        "close": 2845.39502,
        "volume": 41420
      },
      {
        "date": "2024-05-24",
        "close": 2850.067383,
        "volume": 47520
      },
      {
        "date": "2024-05-31",
        "close": 2890.248779,
        "volume": 35870
      },
      {
        "date": "2024-06-07",
        "close": 2865.018555,
        "volume": 33550
      },
      {
        "date": "2024-06-14",
        "close": 2829.509277,
        "volume": 36670
      },
      {
        "date": "2024-06-21",
        "close": 2795.869141,
        "volume": 31630
      },
      {
        "date": "2024-06-28",
        "close": 2876.232422,
        "volume": 20690
      },
      {
        "date": "2024-07-05",
        "close": 2925.757568,
        "volume": 41350
      },
      {
        "date": "2024-07-12",
        "close": 2963.233398,
        "volume": 31040
      },
      {
        "date": "2024-07-19",
        "close": 2934.985352,
        "volume": 18510
      },
      {
        "date": "2024-07-26",
        "close": 2823.875732,
        "volume": 41900
      },
      {
        "date": "2024-08-02",
        "close": 2717.474121,
        "volume": 59640
      },
      {
        "date": "2024-08-09",
        "close": 2619.076416,
        "volume": 103980
      },
      {
        "date": "2024-08-16",
        "close": 2787.15332,
        "volume": 75890
      },
      {
        "date": "2024-08-23",
        "close": 2804.572998,
        "volume": 40820
      },
      {
        "date": "2024-08-30",
        "close": 2805.985352,
        "volume": 16100
      },
      {
        "date": "2024-09-06",
        "close": 2742.897705,
        "volume": 57990
      },
      {
        "date": "2024-09-13",
        "close": 2682.164307,
        "volume": 37640
      },
      {
        "date": "2024-09-20",
        "close": 2734.42334,
        "volume": 28370
      },
      {
        "date": "2024-09-27",
        "close": 2815.401367,
        "volume": 25620
      },
      {
        "date": "2024-10-04",
        "close": 2803.160645,
        "volume": 96130
      },
      {
        "date": "2024-10-11",
        "close": 2811.758545,
        "volume": 32010
      },
      {
        "date": "2024-10-18",
        "close": 2802.260986,
        "volume": 14520
      },
      {
        "date": "2024-10-25",
        "close": 2741.951172,
        "volume": 15140
      },
      {
        "date": "2024-11-01",
        "close": 2773.293213,
        "volume": 30370
      },
      {
        "date": "2024-11-08",
        "close": 2838.826904,
        "volume": 55590
      },
      {
        "date": "2024-11-15",
        "close": 2840.726074,
        "volume": 15870
      },
      {
        "date": "2024-11-22",
        "close": 2835.977295,
        "volume": 20520
      },
      {
        "date": "2024-11-29",
        "close": 2796.087402,
        "volume": 29340
      },
      {
        "date": "2024-12-06",
        "close": 2819.831299,
        "volume": 28020
      },
      {
        "date": "2024-12-13",
        "close": 2840.726074,
        "volume": 34530
      },
      {
        "date": "2024-12-20",
        "close": 2800.836182,
        "volume": 42150
      },
      {
        "date": "2024-12-27",
        "close": 2877.766602,
        "volume": 56420
      },
      {
        "date": "2025-01-03",
        "close": 2889.163818,
        "volume": 16060
      },
      {
        "date": "2025-01-10",
        "close": 2818.237061,
        "volume": 139050
      },
      {
        "date": "2025-01-17",
        "close": 2791.405762,
        "volume": 112260
      },
      {
        "date": "2025-01-24",
        "close": 2828.778076,
        "volume": 27730
      },
      {
        "date": "2025-01-31",
        "close": 2889.148193,
        "volume": 52120
      },
      {
        "date": "2025-02-07",
        "close": 2827.34082,
        "volume": 54370
      },
      {
        "date": "2025-02-14",
        "close": 2874.774414,
        "volume": 37820
      },
      {
        "date": "2025-02-21",
        "close": 2862.316895,
        "volume": 63300
      },
      {
        "date": "2025-02-28",
        "close": 2893.939697,
        "volume": 44820
      },
      {
        "date": "2025-03-07",
        "close": 2893.939697,
        "volume": 124880
      },
      {
        "date": "2025-03-14",
        "close": 2911.188477,
        "volume": 105920
      },
      {
        "date": "2025-03-21",
        "close": 3017.554932,
        "volume": 50170
      },
      {
        "date": "2025-03-28",
        "close": 3030.012207,
        "volume": 54950
      },
      {
        "date": "2025-04-04",
        "close": 2733.431396,
        "volume": 337940
      },
      {
        "date": "2025-04-11",
        "close": 2730.323486,
        "volume": 336260
      },
      {
        "date": "2025-04-18",
        "close": 2795.215576,
        "volume": 75779
      },
      {
        "date": "2025-04-25",
        "close": 2828.14624,
        "volume": 36718
      },
      {
        "date": "2025-05-02",
        "close": 2860.108154,
        "volume": 47868
      },
      {
        "date": "2025-05-09",
        "close": 2940.497314,
        "volume": 41586
      },
      {
        "date": "2025-05-16",
        "close": 2927.90625,
        "volume": 106029
      },
      {
        "date": "2025-05-23",
        "close": 2914.34668,
        "volume": 30857
      },
      {
        "date": "2025-05-30",
        "close": 2981.17627,
        "volume": 43515
      },
      {
        "date": "2025-06-06",
        "close": 2925.000732,
        "volume": 50184
      },
      {
        "date": "2025-06-13",
        "close": 2917.252197,
        "volume": 46028
      },
      {
        "date": "2025-06-20",
        "close": 2935.654541,
        "volume": 33913
      },
      {
        "date": "2025-06-27",
        "close": 2959.868164,
        "volume": 43663
      },
      {
        "date": "2025-07-04",
        "close": 2988.924316,
        "volume": 196832
      },
      {
        "date": "2025-07-11",
        "close": 2989.375732,
        "volume": 60038
      },
      {
        "date": "2025-07-18",
        "close": 2984.492676,
        "volume": 62099
      },
      {
        "date": "2025-07-25",
        "close": 3086.059326,
        "volume": 79054
      },
      {
        "date": "2025-08-01",
        "close": 3121.216797,
        "volume": 102831
      },
      {
        "date": "2025-08-08",
        "close": 3156.374512,
        "volume": 118332
      },
      {
        "date": "2025-08-15",
        "close": 3222.783447,
        "volume": 68464
      },
      {
        "date": "2025-08-22",
        "close": 3254.034424,
        "volume": 73920
      },
      {
        "date": "2025-08-29",
        "close": 3254.034424,
        "volume": 37748
      },
      {
        "date": "2025-09-05",
        "close": 3281.379395,
        "volume": 28845
      },
      {
        "date": "2025-09-12",
        "close": 3324.350098,
        "volume": 52983
      },
      {
        "date": "2025-09-19",
        "close": 3328.256348,
        "volume": 55000
      },
      {
        "date": "2025-09-26",
        "close": 3358.531006,
        "volume": 22981
      },
      {
        "date": "2025-10-03",
        "close": 3282.356201,
        "volume": 191890
      },
      {
        "date": "2025-10-10",
        "close": 3336.914307,
        "volume": 130603
      },
      {
        "date": "2025-10-17",
        "close": 3293.603027,
        "volume": 45628
      },
      {
        "date": "2025-10-24",
        "close": 3396.958984,
        "volume": 36669
      },
      {
        "date": "2025-10-31",
        "close": 3401.880615,
        "volume": 143168
      },
      {
        "date": "2025-11-07",
        "close": 3450.113281,
        "volume": 52979
      },
      {
        "date": "2025-11-14",
        "close": 3577.093262,
        "volume": 41630
      },
      {
        "date": "2025-11-21",
        "close": 3573.155762,
        "volume": 53200
      },
      {
        "date": "2025-11-28",
        "close": 3632.216309,
        "volume": 61712
      },
      {
        "date": "2025-12-05",
        "close": 3617.451172,
        "volume": 48866
      },
      {
        "date": "2025-12-12",
        "close": 3707.026123,
        "volume": 35921
      },
      {
        "date": "2025-12-19",
        "close": 3700.135986,
        "volume": 53641
      },
      {
        "date": "2025-12-26",
        "close": 3721.79126,
        "volume": 78547
      },
      {
        "date": "2026-01-02",
        "close": 3722.775635,
        "volume": 31094
      },
      {
        "date": "2026-01-09",
        "close": 3818.690918,
        "volume": 207493
      },
      {
        "date": "2026-01-16",
        "close": 3982.434082,
        "volume": 57028
      },
      {
        "date": "2026-01-23",
        "close": 3944.723633,
        "volume": 75129
      },
      {
        "date": "2026-01-30",
        "close": 3896.096924,
        "volume": 56645
      },
      {
        "date": "2026-02-06",
        "close": 4128.314453,
        "volume": 55688
      },
      {
        "date": "2026-02-13",
        "close": 4186.865234,
        "volume": 91040
      },
      {
        "date": "2026-02-20",
        "close": 4166.024902,
        "volume": 33528
      },
      {
        "date": "2026-02-27",
        "close": 4245.415527,
        "volume": 61880
      },
      {
        "date": "2026-03-06",
        "close": 4004.266602,
        "volume": 272777
      },
      {
        "date": "2026-03-13",
        "close": 3969.533203,
        "volume": 138744
      },
      {
        "date": "2026-03-20",
        "close": 3966.556152,
        "volume": 153453
      },
      {
        "date": "2026-03-27",
        "close": 4030.068604,
        "volume": 103470
      },
      {
        "date": "2026-04-03",
        "close": 4060.83252,
        "volume": 125048
      },
      {
        "date": "2026-04-10",
        "close": 4081.0,
        "volume": 87366
      },
      {
        "date": "2026-04-17",
        "close": 4043.0,
        "volume": 31782
      },
      {
        "date": "2026-04-24",
        "close": 3923.0,
        "volume": 54816
      },
      {
        "date": "2026-05-01",
        "close": 3915.0,
        "volume": 238460
      },
      {
        "date": "2026-05-08",
        "close": 3922.0,
        "volume": 33600
      },
      {
        "date": "2026-05-15",
        "close": 4060.0,
        "volume": 65349
      },
      {
        "date": "2026-05-22",
        "close": 4053.0,
        "volume": 79034
      },
      {
        "date": "2026-05-29",
        "close": 4047.0,
        "volume": 56507
      },
      {
        "date": "2026-06-05",
        "close": 3981.249268,
        "volume": 7031
      },
      {
        "date": "2026-06-12",
        "close": 4011.019287,
        "volume": 46848
      },
      {
        "date": "2026-06-19",
        "close": 4038.804688,
        "volume": 21361
      },
      {
        "date": "2026-06-26",
        "close": 3989.187988,
        "volume": 9947
      },
      {
        "date": "2026-07-03",
        "close": 4100.32959,
        "volume": 5223
      },
      {
        "date": "2026-07-10",
        "close": 4147.0,
        "volume": 82335
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "volume": 89900
      },
      {
        "date": "2026-07-24",
        "close": 4291.0,
        "volume": 98120
      },
      {
        "date": "2026-07-31",
        "close": 4322.0,
        "volume": 104487
      },
      {
        "date": "2026-08-07",
        "close": 4381.0,
        "volume": 177549
      }
    ],
    "sharemaestro_context": {
      "trend": 4069.557422,
      "fair_value": 3096.659751,
      "market_activity": 66.865462,
      "market_dynamics": 1.073753,
      "relative_strength": -4.288208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.012744,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.006528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.043079,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": -0.003941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028037,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.068077
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.169192
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001137
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567321
      }
    ]
  }
}