{
  "ticker": {
    "uuid": "99c521da-dae2-4d87-9003-e08e644e4307",
    "symbol": "XTJL",
    "name": "Innovator U.S. Equity Accelerated Plus ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.8244,
    "boundary_margin": 0.147609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08023,
    "volatility_stability": 0.8271,
    "risk_context": 1.2464,
    "current_regime": {
      "move": 0.338833,
      "interruption": -0.045598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.0217,
        "direction_boundary": 24.29,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2023-08-25",
        "close": 27.265,
        "direction_boundary": 23.7093,
        "core_momentum": 0.149971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2023-09-01",
        "close": 27.8298,
        "direction_boundary": 23.1895,
        "core_momentum": 0.200103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2023-09-08",
        "close": 27.587,
        "direction_boundary": 23.8504,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081473
      },
      {
        "date": "2023-09-15",
        "close": 27.58,
        "direction_boundary": 23.0005,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080264
      },
      {
        "date": "2023-09-22",
        "close": 26.9238,
        "direction_boundary": 22.0778,
        "core_momentum": 0.219497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087782
      },
      {
        "date": "2023-09-29",
        "close": 26.7311,
        "direction_boundary": 21.5778,
        "core_momentum": 0.238824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075948
      },
      {
        "date": "2023-10-06",
        "close": 26.877,
        "direction_boundary": 21.8703,
        "core_momentum": 0.228927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076125
      },
      {
        "date": "2023-10-13",
        "close": 26.996,
        "direction_boundary": 21.4841,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07457
      },
      {
        "date": "2023-10-20",
        "close": 26.4034,
        "direction_boundary": 22.3925,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08128
      },
      {
        "date": "2023-10-27",
        "close": 25.6346,
        "direction_boundary": 23.2102,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0904
      },
      {
        "date": "2023-11-03",
        "close": 27.3197,
        "direction_boundary": 22.6169,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127199
      },
      {
        "date": "2023-11-10",
        "close": 27.699,
        "direction_boundary": 23.743,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2023-11-17",
        "close": 28.2476,
        "direction_boundary": 23.7006,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2023-11-24",
        "close": 28.4884,
        "direction_boundary": 24.095,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2023-12-01",
        "close": 28.6793,
        "direction_boundary": 24.3534,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2023-12-08",
        "close": 28.7498,
        "direction_boundary": 23.72,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128753
      },
      {
        "date": "2023-12-15",
        "close": 29.2498,
        "direction_boundary": 23.4417,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2023-12-22",
        "close": 29.3033,
        "direction_boundary": 23.4112,
        "core_momentum": 0.251679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2023-12-29",
        "close": 29.439,
        "direction_boundary": 23.4162,
        "core_momentum": 0.257207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2024-01-05",
        "close": 29.28,
        "direction_boundary": 23.8037,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2024-01-12",
        "close": 29.63,
        "direction_boundary": 24.548,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2024-01-19",
        "close": 29.8148,
        "direction_boundary": 24.476,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2024-01-26",
        "close": 29.9898,
        "direction_boundary": 25.0962,
        "core_momentum": 0.194994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-02-02",
        "close": 30.1397,
        "direction_boundary": 25.3589,
        "core_momentum": 0.188526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2024-02-09",
        "close": 30.2874,
        "direction_boundary": 25.1114,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2024-02-16",
        "close": 30.2799,
        "direction_boundary": 25.1834,
        "core_momentum": 0.202375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2024-02-23",
        "close": 30.4599,
        "direction_boundary": 24.6432,
        "core_momentum": 0.236037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2024-03-01",
        "close": 30.5602,
        "direction_boundary": 25.1368,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2024-03-08",
        "close": 30.5501,
        "direction_boundary": 23.9818,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-03-15",
        "close": 30.5901,
        "direction_boundary": 24.3758,
        "core_momentum": 0.254937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2024-03-22",
        "close": 30.7598,
        "direction_boundary": 24.7796,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2024-03-29",
        "close": 30.8193,
        "direction_boundary": 25.6608,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2024-04-05",
        "close": 30.7498,
        "direction_boundary": 25.68,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2024-04-12",
        "close": 30.67,
        "direction_boundary": 26.0102,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-04-19",
        "close": 30.5097,
        "direction_boundary": 26.1227,
        "core_momentum": 0.167938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105412
      },
      {
        "date": "2024-04-26",
        "close": 30.8897,
        "direction_boundary": 26.3369,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092758
      },
      {
        "date": "2024-05-03",
        "close": 31.0048,
        "direction_boundary": 26.2363,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044369
      },
      {
        "date": "2024-05-10",
        "close": 31.1099,
        "direction_boundary": 26.3149,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042491
      },
      {
        "date": "2024-05-17",
        "close": 31.1651,
        "direction_boundary": 26.7189,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036562
      },
      {
        "date": "2024-05-24",
        "close": 31.2048,
        "direction_boundary": 26.7938,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036069
      },
      {
        "date": "2024-05-31",
        "close": 31.2349,
        "direction_boundary": 27.1643,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035933
      },
      {
        "date": "2024-06-07",
        "close": 31.2848,
        "direction_boundary": 27.2798,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035993
      },
      {
        "date": "2024-06-14",
        "close": 31.324,
        "direction_boundary": 27.3809,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029871
      },
      {
        "date": "2024-06-21",
        "close": 31.3519,
        "direction_boundary": 27.4148,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029949
      },
      {
        "date": "2024-06-28",
        "close": 31.3647,
        "direction_boundary": 27.3981,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02995
      },
      {
        "date": "2024-07-05",
        "close": 31.8611,
        "direction_boundary": 27.1397,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033036
      },
      {
        "date": "2024-07-12",
        "close": 32.0327,
        "direction_boundary": 27.6571,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03079
      },
      {
        "date": "2024-07-19",
        "close": 31.5997,
        "direction_boundary": 27.7844,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038062
      },
      {
        "date": "2024-07-26",
        "close": 31.4145,
        "direction_boundary": 27.9553,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03929
      },
      {
        "date": "2024-08-02",
        "close": 30.8152,
        "direction_boundary": 27.52,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04862
      },
      {
        "date": "2024-08-09",
        "close": 30.9834,
        "direction_boundary": 27.4491,
        "core_momentum": 0.128758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048718
      },
      {
        "date": "2024-08-16",
        "close": 32.0068,
        "direction_boundary": 27.0217,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065487
      },
      {
        "date": "2024-08-23",
        "close": 32.3381,
        "direction_boundary": 27.265,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066269
      },
      {
        "date": "2024-08-30",
        "close": 32.4767,
        "direction_boundary": 27.8298,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066312
      },
      {
        "date": "2024-09-06",
        "close": 31.3775,
        "direction_boundary": 27.587,
        "core_momentum": 0.137402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083653
      },
      {
        "date": "2024-09-13",
        "close": 32.377,
        "direction_boundary": 27.58,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-09-20",
        "close": 32.7324,
        "direction_boundary": 26.9238,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2024-09-27",
        "close": 32.78,
        "direction_boundary": 26.7311,
        "core_momentum": 0.226287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094325
      },
      {
        "date": "2024-10-04",
        "close": 32.8339,
        "direction_boundary": 26.877,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2024-10-11",
        "close": 33.0252,
        "direction_boundary": 26.996,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093904
      },
      {
        "date": "2024-10-18",
        "close": 33.2496,
        "direction_boundary": 26.4034,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093311
      },
      {
        "date": "2024-10-25",
        "close": 33.106,
        "direction_boundary": 25.6346,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092938
      },
      {
        "date": "2024-11-01",
        "close": 32.8471,
        "direction_boundary": 27.3197,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2024-11-08",
        "close": 33.6999,
        "direction_boundary": 27.699,
        "core_momentum": 0.216647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099507
      },
      {
        "date": "2024-11-15",
        "close": 33.4064,
        "direction_boundary": 28.2476,
        "core_momentum": 0.182628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100843
      },
      {
        "date": "2024-11-22",
        "close": 33.7157,
        "direction_boundary": 28.4884,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-11-29",
        "close": 33.955,
        "direction_boundary": 28.6793,
        "core_momentum": 0.183955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2024-12-06",
        "close": 34.05,
        "direction_boundary": 28.7498,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-12-13",
        "close": 33.9761,
        "direction_boundary": 29.2498,
        "core_momentum": 0.161584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101557
      },
      {
        "date": "2024-12-20",
        "close": 33.633,
        "direction_boundary": 29.3033,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-12-27",
        "close": 33.8878,
        "direction_boundary": 29.439,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2025-01-03",
        "close": 33.8926,
        "direction_boundary": 29.28,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2025-01-10",
        "close": 33.5511,
        "direction_boundary": 29.63,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103098
      },
      {
        "date": "2025-01-17",
        "close": 34.2055,
        "direction_boundary": 29.8148,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2025-01-24",
        "close": 34.4123,
        "direction_boundary": 29.9898,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2025-01-31",
        "close": 34.3085,
        "direction_boundary": 30.1397,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09779
      },
      {
        "date": "2025-02-07",
        "close": 34.355,
        "direction_boundary": 30.2874,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2025-02-14",
        "close": 34.6134,
        "direction_boundary": 30.2799,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089011
      },
      {
        "date": "2025-02-21",
        "close": 34.4025,
        "direction_boundary": 30.4599,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089233
      },
      {
        "date": "2025-02-28",
        "close": 34.263,
        "direction_boundary": 30.5602,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089627
      },
      {
        "date": "2025-03-07",
        "close": 33.6604,
        "direction_boundary": 30.5501,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078312
      },
      {
        "date": "2025-03-14",
        "close": 33.1518,
        "direction_boundary": 30.5901,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070471
      },
      {
        "date": "2025-03-21",
        "close": 33.4234,
        "direction_boundary": 30.7598,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069788
      },
      {
        "date": "2025-03-28",
        "close": 32.9926,
        "direction_boundary": 30.8193,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07234
      },
      {
        "date": "2025-04-04",
        "close": 29.5169,
        "direction_boundary": 30.7498,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2025-04-11",
        "close": 31.5648,
        "direction_boundary": 30.67,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196951
      },
      {
        "date": "2025-04-18",
        "close": 30.9817,
        "direction_boundary": 30.5097,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197906
      },
      {
        "date": "2025-04-25",
        "close": 32.6875,
        "direction_boundary": 30.8897,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212711
      },
      {
        "date": "2025-05-02",
        "close": 33.7139,
        "direction_boundary": 31.0048,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216783
      },
      {
        "date": "2025-05-09",
        "close": 33.6507,
        "direction_boundary": 31.1099,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213869
      },
      {
        "date": "2025-05-16",
        "close": 35.125,
        "direction_boundary": 31.1651,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2025-05-23",
        "close": 34.5491,
        "direction_boundary": 31.2048,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2025-05-30",
        "close": 35.1647,
        "direction_boundary": 31.2349,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2025-06-06",
        "close": 35.6039,
        "direction_boundary": 31.2848,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224286
      },
      {
        "date": "2025-06-13",
        "close": 35.5228,
        "direction_boundary": 31.324,
        "core_momentum": 0.134044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2025-06-20",
        "close": 35.735,
        "direction_boundary": 31.3519,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223697
      },
      {
        "date": "2025-06-27",
        "close": 35.9147,
        "direction_boundary": 31.3647,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2025-07-04",
        "close": 36.1829,
        "direction_boundary": 31.8611,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2025-07-11",
        "close": 36.1933,
        "direction_boundary": 32.0327,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2025-07-18",
        "close": 36.3347,
        "direction_boundary": 31.5997,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221741
      },
      {
        "date": "2025-07-25",
        "close": 36.739,
        "direction_boundary": 31.4145,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2025-08-01",
        "close": 36.1759,
        "direction_boundary": 30.8152,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-08-08",
        "close": 36.8244,
        "direction_boundary": 30.9834,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-08-15",
        "close": 37.0502,
        "direction_boundary": 32.0068,
        "core_momentum": 0.157573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224309
      },
      {
        "date": "2025-08-22",
        "close": 37.2578,
        "direction_boundary": 32.3381,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2025-08-29",
        "close": 37.171,
        "direction_boundary": 32.4767,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "direction_boundary": 31.3775,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2025-09-12",
        "close": 37.6589,
        "direction_boundary": 32.377,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220221
      },
      {
        "date": "2025-09-19",
        "close": 37.8087,
        "direction_boundary": 32.7324,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2025-09-26",
        "close": 37.7653,
        "direction_boundary": 32.78,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2025-10-03",
        "close": 37.9278,
        "direction_boundary": 32.8339,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2025-10-10",
        "close": 37.3414,
        "direction_boundary": 33.0252,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2025-10-17",
        "close": 37.77,
        "direction_boundary": 33.2496,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2025-10-24",
        "close": 38.2005,
        "direction_boundary": 33.106,
        "core_momentum": 0.153884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2025-10-31",
        "close": 38.1648,
        "direction_boundary": 32.8471,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083871
      },
      {
        "date": "2025-11-07",
        "close": 37.9214,
        "direction_boundary": 33.6999,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2025-11-14",
        "close": 37.9609,
        "direction_boundary": 33.4064,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064446
      },
      {
        "date": "2025-11-21",
        "close": 37.5678,
        "direction_boundary": 33.7157,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061215
      },
      {
        "date": "2025-11-28",
        "close": 38.4267,
        "direction_boundary": 33.955,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063874
      },
      {
        "date": "2025-12-05",
        "close": 38.5613,
        "direction_boundary": 34.05,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062544
      },
      {
        "date": "2025-12-12",
        "close": 38.5852,
        "direction_boundary": 33.9761,
        "core_momentum": 0.135657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062176
      },
      {
        "date": "2025-12-19",
        "close": 38.7452,
        "direction_boundary": 33.633,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062065
      },
      {
        "date": "2025-12-26",
        "close": 39.0089,
        "direction_boundary": 33.8878,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062222
      },
      {
        "date": "2026-01-02",
        "close": 38.887,
        "direction_boundary": 33.8926,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0625
      },
      {
        "date": "2026-01-09",
        "close": 39.1868,
        "direction_boundary": 33.5511,
        "core_momentum": 0.167974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062752
      },
      {
        "date": "2026-01-16",
        "close": 39.1687,
        "direction_boundary": 34.2055,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062926
      },
      {
        "date": "2026-01-23",
        "close": 39.1759,
        "direction_boundary": 34.4123,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2026-01-30",
        "close": 39.1871,
        "direction_boundary": 34.3085,
        "core_momentum": 0.142198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056392
      },
      {
        "date": "2026-02-06",
        "close": 39.2638,
        "direction_boundary": 34.355,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052265
      },
      {
        "date": "2026-02-13",
        "close": 39.0189,
        "direction_boundary": 34.6134,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053343
      },
      {
        "date": "2026-02-20",
        "close": 39.2782,
        "direction_boundary": 34.4025,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053502
      },
      {
        "date": "2026-02-27",
        "close": 39.2715,
        "direction_boundary": 34.263,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053232
      },
      {
        "date": "2026-03-06",
        "close": 38.7403,
        "direction_boundary": 33.6604,
        "core_momentum": 0.150916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057459
      },
      {
        "date": "2026-03-13",
        "close": 38.4608,
        "direction_boundary": 33.1518,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057477
      },
      {
        "date": "2026-03-20",
        "close": 38.0628,
        "direction_boundary": 33.4234,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059322
      },
      {
        "date": "2026-03-27",
        "close": 37.4872,
        "direction_boundary": 32.9926,
        "core_momentum": 0.136231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063088
      },
      {
        "date": "2026-04-03",
        "close": 38.6398,
        "direction_boundary": 29.5169,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075862
      },
      {
        "date": "2026-04-10",
        "close": 39.6532,
        "direction_boundary": 31.5648,
        "core_momentum": 0.256247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079743
      },
      {
        "date": "2026-04-17",
        "close": 40.272,
        "direction_boundary": 30.9817,
        "core_momentum": 0.299864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080865
      },
      {
        "date": "2026-04-24",
        "close": 40.325,
        "direction_boundary": 32.6875,
        "core_momentum": 0.233652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079855
      },
      {
        "date": "2026-05-01",
        "close": 40.5342,
        "direction_boundary": 33.7139,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079843
      },
      {
        "date": "2026-05-08",
        "close": 40.695,
        "direction_boundary": 33.6507,
        "core_momentum": 0.209336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078868
      },
      {
        "date": "2026-05-15",
        "close": 40.755,
        "direction_boundary": 35.125,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078852
      },
      {
        "date": "2026-05-22",
        "close": 40.875,
        "direction_boundary": 34.5491,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076542
      },
      {
        "date": "2026-05-29",
        "close": 40.9384,
        "direction_boundary": 35.1647,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071278
      },
      {
        "date": "2026-06-05",
        "close": 40.92,
        "direction_boundary": 35.6039,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071371
      },
      {
        "date": "2026-06-12",
        "close": 40.975,
        "direction_boundary": 35.5228,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071344
      },
      {
        "date": "2026-06-19",
        "close": 41.0548,
        "direction_boundary": 35.735,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071297
      },
      {
        "date": "2026-06-26",
        "close": 41.0882,
        "direction_boundary": 35.9147,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071014
      },
      {
        "date": "2026-07-03",
        "close": 40.946,
        "direction_boundary": 36.1829,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071064
      },
      {
        "date": "2026-07-10",
        "close": 41.355,
        "direction_boundary": 36.1933,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071494
      },
      {
        "date": "2026-07-17",
        "close": 40.9669,
        "direction_boundary": 36.3347,
        "core_momentum": 0.127487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073191
      },
      {
        "date": "2026-07-24",
        "close": 40.8007,
        "direction_boundary": 36.739,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073606
      },
      {
        "date": "2026-07-31",
        "close": 41.3376,
        "direction_boundary": 36.1759,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075279
      },
      {
        "date": "2026-08-07",
        "close": 42.26,
        "direction_boundary": 36.8244,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.0217,
        "volume": 174045
      },
      {
        "date": "2023-08-25",
        "close": 27.265,
        "volume": 8593
      },
      {
        "date": "2023-09-01",
        "close": 27.8298,
        "volume": 7453
      },
      {
        "date": "2023-09-08",
        "close": 27.587,
        "volume": 1662
      },
      {
        "date": "2023-09-15",
        "close": 27.58,
        "volume": 13013
      },
      {
        "date": "2023-09-22",
        "close": 26.9238,
        "volume": 3031
      },
      {
        "date": "2023-09-29",
        "close": 26.7311,
        "volume": 19593
      },
      {
        "date": "2023-10-06",
        "close": 26.877,
        "volume": 5603
      },
      {
        "date": "2023-10-13",
        "close": 26.996,
        "volume": 3906
      },
      {
        "date": "2023-10-20",
        "close": 26.4034,
        "volume": 3102
      },
      {
        "date": "2023-10-27",
        "close": 25.6346,
        "volume": 10214
      },
      {
        "date": "2023-11-03",
        "close": 27.3197,
        "volume": 7642
      },
      {
        "date": "2023-11-10",
        "close": 27.699,
        "volume": 6172
      },
      {
        "date": "2023-11-17",
        "close": 28.2476,
        "volume": 10615
      },
      {
        "date": "2023-11-24",
        "close": 28.4884,
        "volume": 1809
      },
      {
        "date": "2023-12-01",
        "close": 28.6793,
        "volume": 5409
      },
      {
        "date": "2023-12-08",
        "close": 28.7498,
        "volume": 6759
      },
      {
        "date": "2023-12-15",
        "close": 29.2498,
        "volume": 3256
      },
      {
        "date": "2023-12-22",
        "close": 29.3033,
        "volume": 14210
      },
      {
        "date": "2023-12-29",
        "close": 29.439,
        "volume": 35725
      },
      {
        "date": "2024-01-05",
        "close": 29.28,
        "volume": 56348
      },
      {
        "date": "2024-01-12",
        "close": 29.63,
        "volume": 277247
      },
      {
        "date": "2024-01-19",
        "close": 29.8148,
        "volume": 6087
      },
      {
        "date": "2024-01-26",
        "close": 29.9898,
        "volume": 2436
      },
      {
        "date": "2024-02-02",
        "close": 30.1397,
        "volume": 2619
      },
      {
        "date": "2024-02-09",
        "close": 30.2874,
        "volume": 2472
      },
      {
        "date": "2024-02-16",
        "close": 30.2799,
        "volume": 2083
      },
      {
        "date": "2024-02-23",
        "close": 30.4599,
        "volume": 6358
      },
      {
        "date": "2024-03-01",
        "close": 30.5602,
        "volume": 5846
      },
      {
        "date": "2024-03-08",
        "close": 30.5501,
        "volume": 68815
      },
      {
        "date": "2024-03-15",
        "close": 30.5901,
        "volume": 2930
      },
      {
        "date": "2024-03-22",
        "close": 30.7598,
        "volume": 9596
      },
      {
        "date": "2024-03-29",
        "close": 30.8193,
        "volume": 20024
      },
      {
        "date": "2024-04-05",
        "close": 30.7498,
        "volume": 29149
      },
      {
        "date": "2024-04-12",
        "close": 30.67,
        "volume": 966
      },
      {
        "date": "2024-04-19",
        "close": 30.5097,
        "volume": 3477
      },
      {
        "date": "2024-04-26",
        "close": 30.8897,
        "volume": 451
      },
      {
        "date": "2024-05-03",
        "close": 31.0048,
        "volume": 2376
      },
      {
        "date": "2024-05-10",
        "close": 31.1099,
        "volume": 340
      },
      {
        "date": "2024-05-17",
        "close": 31.1651,
        "volume": 11778
      },
      {
        "date": "2024-05-24",
        "close": 31.2048,
        "volume": 4235
      },
      {
        "date": "2024-05-31",
        "close": 31.2349,
        "volume": 226
      },
      {
        "date": "2024-06-07",
        "close": 31.2848,
        "volume": 2130
      },
      {
        "date": "2024-06-14",
        "close": 31.324,
        "volume": 16783
      },
      {
        "date": "2024-06-21",
        "close": 31.3519,
        "volume": 958
      },
      {
        "date": "2024-06-28",
        "close": 31.3647,
        "volume": 32993
      },
      {
        "date": "2024-07-05",
        "close": 31.8611,
        "volume": 46643
      },
      {
        "date": "2024-07-12",
        "close": 32.0327,
        "volume": 7682
      },
      {
        "date": "2024-07-19",
        "close": 31.5997,
        "volume": 4159
      },
      {
        "date": "2024-07-26",
        "close": 31.4145,
        "volume": 30074
      },
      {
        "date": "2024-08-02",
        "close": 30.8152,
        "volume": 16626
      },
      {
        "date": "2024-08-09",
        "close": 30.9834,
        "volume": 47456
      },
      {
        "date": "2024-08-16",
        "close": 32.0068,
        "volume": 23858
      },
      {
        "date": "2024-08-23",
        "close": 32.3381,
        "volume": 8727
      },
      {
        "date": "2024-08-30",
        "close": 32.4767,
        "volume": 8629
      },
      {
        "date": "2024-09-06",
        "close": 31.3775,
        "volume": 5257
      },
      {
        "date": "2024-09-13",
        "close": 32.377,
        "volume": 5733
      },
      {
        "date": "2024-09-20",
        "close": 32.7324,
        "volume": 6684
      },
      {
        "date": "2024-09-27",
        "close": 32.78,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 32.8339,
        "volume": 3066
      },
      {
        "date": "2024-10-11",
        "close": 33.0252,
        "volume": 20191
      },
      {
        "date": "2024-10-18",
        "close": 33.2496,
        "volume": 2443
      },
      {
        "date": "2024-10-25",
        "close": 33.106,
        "volume": 5551
      },
      {
        "date": "2024-11-01",
        "close": 32.8471,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 33.6999,
        "volume": 15923
      },
      {
        "date": "2024-11-15",
        "close": 33.4064,
        "volume": 8042
      },
      {
        "date": "2024-11-22",
        "close": 33.7157,
        "volume": 6501
      },
      {
        "date": "2024-11-29",
        "close": 33.955,
        "volume": 1201
      },
      {
        "date": "2024-12-06",
        "close": 34.05,
        "volume": 12530
      },
      {
        "date": "2024-12-13",
        "close": 33.9761,
        "volume": 5632
      },
      {
        "date": "2024-12-20",
        "close": 33.633,
        "volume": 11823
      },
      {
        "date": "2024-12-27",
        "close": 33.8878,
        "volume": 22822
      },
      {
        "date": "2025-01-03",
        "close": 33.8926,
        "volume": 3692
      },
      {
        "date": "2025-01-10",
        "close": 33.5511,
        "volume": 1917
      },
      {
        "date": "2025-01-17",
        "close": 34.2055,
        "volume": 2879
      },
      {
        "date": "2025-01-24",
        "close": 34.4123,
        "volume": 9104
      },
      {
        "date": "2025-01-31",
        "close": 34.3085,
        "volume": 20826
      },
      {
        "date": "2025-02-07",
        "close": 34.355,
        "volume": 13199
      },
      {
        "date": "2025-02-14",
        "close": 34.6134,
        "volume": 3191
      },
      {
        "date": "2025-02-21",
        "close": 34.4025,
        "volume": 1728
      },
      {
        "date": "2025-02-28",
        "close": 34.263,
        "volume": 1187
      },
      {
        "date": "2025-03-07",
        "close": 33.6604,
        "volume": 5853
      },
      {
        "date": "2025-03-14",
        "close": 33.1518,
        "volume": 14234
      },
      {
        "date": "2025-03-21",
        "close": 33.4234,
        "volume": 3153
      },
      {
        "date": "2025-03-28",
        "close": 32.9926,
        "volume": 31155
      },
      {
        "date": "2025-04-04",
        "close": 29.5169,
        "volume": 17043
      },
      {
        "date": "2025-04-11",
        "close": 31.5648,
        "volume": 132371
      },
      {
        "date": "2025-04-18",
        "close": 30.9817,
        "volume": 24039
      },
      {
        "date": "2025-04-25",
        "close": 32.6875,
        "volume": 27927
      },
      {
        "date": "2025-05-02",
        "close": 33.7139,
        "volume": 132031
      },
      {
        "date": "2025-05-09",
        "close": 33.6507,
        "volume": 159813
      },
      {
        "date": "2025-05-16",
        "close": 35.125,
        "volume": 8147
      },
      {
        "date": "2025-05-23",
        "close": 34.5491,
        "volume": 10368
      },
      {
        "date": "2025-05-30",
        "close": 35.1647,
        "volume": 1627
      },
      {
        "date": "2025-06-06",
        "close": 35.6039,
        "volume": 1656
      },
      {
        "date": "2025-06-13",
        "close": 35.5228,
        "volume": 4071
      },
      {
        "date": "2025-06-20",
        "close": 35.735,
        "volume": 614
      },
      {
        "date": "2025-06-27",
        "close": 35.9147,
        "volume": 33659
      },
      {
        "date": "2025-07-04",
        "close": 36.1829,
        "volume": 15706
      },
      {
        "date": "2025-07-11",
        "close": 36.1933,
        "volume": 19218
      },
      {
        "date": "2025-07-18",
        "close": 36.3347,
        "volume": 2778
      },
      {
        "date": "2025-07-25",
        "close": 36.739,
        "volume": 12835
      },
      {
        "date": "2025-08-01",
        "close": 36.1759,
        "volume": 3939
      },
      {
        "date": "2025-08-08",
        "close": 36.8244,
        "volume": 1353
      },
      {
        "date": "2025-08-15",
        "close": 37.0502,
        "volume": 4753
      },
      {
        "date": "2025-08-22",
        "close": 37.2578,
        "volume": 44224
      },
      {
        "date": "2025-08-29",
        "close": 37.171,
        "volume": 117280
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "volume": 15174
      },
      {
        "date": "2025-09-12",
        "close": 37.6589,
        "volume": 8687
      },
      {
        "date": "2025-09-19",
        "close": 37.8087,
        "volume": 17239
      },
      {
        "date": "2025-09-26",
        "close": 37.7653,
        "volume": 13857
      },
      {
        "date": "2025-10-03",
        "close": 37.9278,
        "volume": 4647
      },
      {
        "date": "2025-10-10",
        "close": 37.3414,
        "volume": 10720
      },
      {
        "date": "2025-10-17",
        "close": 37.77,
        "volume": 5342
      },
      {
        "date": "2025-10-24",
        "close": 38.2005,
        "volume": 5303
      },
      {
        "date": "2025-10-31",
        "close": 38.1648,
        "volume": 11608
      },
      {
        "date": "2025-11-07",
        "close": 37.9214,
        "volume": 18500
      },
      {
        "date": "2025-11-14",
        "close": 37.9609,
        "volume": 2499
      },
      {
        "date": "2025-11-21",
        "close": 37.5678,
        "volume": 10130
      },
      {
        "date": "2025-11-28",
        "close": 38.4267,
        "volume": 17974
      },
      {
        "date": "2025-12-05",
        "close": 38.5613,
        "volume": 5612
      },
      {
        "date": "2025-12-12",
        "close": 38.5852,
        "volume": 8862
      },
      {
        "date": "2025-12-19",
        "close": 38.7452,
        "volume": 7120
      },
      {
        "date": "2025-12-26",
        "close": 39.0089,
        "volume": 1677
      },
      {
        "date": "2026-01-02",
        "close": 38.887,
        "volume": 14281
      },
      {
        "date": "2026-01-09",
        "close": 39.1868,
        "volume": 3620
      },
      {
        "date": "2026-01-16",
        "close": 39.1687,
        "volume": 9570
      },
      {
        "date": "2026-01-23",
        "close": 39.1759,
        "volume": 5440
      },
      {
        "date": "2026-01-30",
        "close": 39.1871,
        "volume": 2087
      },
      {
        "date": "2026-02-06",
        "close": 39.2638,
        "volume": 55563
      },
      {
        "date": "2026-02-13",
        "close": 39.0189,
        "volume": 2767
      },
      {
        "date": "2026-02-20",
        "close": 39.2782,
        "volume": 1891
      },
      {
        "date": "2026-02-27",
        "close": 39.2715,
        "volume": 5075
      },
      {
        "date": "2026-03-06",
        "close": 38.7403,
        "volume": 356487
      },
      {
        "date": "2026-03-13",
        "close": 38.4608,
        "volume": 10824
      },
      {
        "date": "2026-03-20",
        "close": 38.0628,
        "volume": 22097
      },
      {
        "date": "2026-03-27",
        "close": 37.4872,
        "volume": 32753
      },
      {
        "date": "2026-04-03",
        "close": 38.6398,
        "volume": 9256
      },
      {
        "date": "2026-04-10",
        "close": 39.6532,
        "volume": 29954
      },
      {
        "date": "2026-04-17",
        "close": 40.272,
        "volume": 203920
      },
      {
        "date": "2026-04-24",
        "close": 40.325,
        "volume": 96183
      },
      {
        "date": "2026-05-01",
        "close": 40.5342,
        "volume": 5612
      },
      {
        "date": "2026-05-08",
        "close": 40.695,
        "volume": 94958
      },
      {
        "date": "2026-05-15",
        "close": 40.755,
        "volume": 19443
      },
      {
        "date": "2026-05-22",
        "close": 40.875,
        "volume": 223478
      },
      {
        "date": "2026-05-29",
        "close": 40.9384,
        "volume": 11198
      },
      {
        "date": "2026-06-05",
        "close": 40.92,
        "volume": 8960
      },
      {
        "date": "2026-06-12",
        "close": 40.975,
        "volume": 5242
      },
      {
        "date": "2026-06-19",
        "close": 41.0548,
        "volume": 15006
      },
      {
        "date": "2026-06-26",
        "close": 41.0882,
        "volume": 11112
      },
      {
        "date": "2026-07-03",
        "close": 40.946,
        "volume": 4127
      },
      {
        "date": "2026-07-10",
        "close": 41.355,
        "volume": 3005
      },
      {
        "date": "2026-07-17",
        "close": 40.9669,
        "volume": 3509
      },
      {
        "date": "2026-07-24",
        "close": 40.8007,
        "volume": 4043
      },
      {
        "date": "2026-07-31",
        "close": 41.3376,
        "volume": 2337
      },
      {
        "date": "2026-08-07",
        "close": 42.26,
        "volume": 121690
      }
    ],
    "sharemaestro_context": {
      "trend": 40.050233,
      "fair_value": 34.220665,
      "market_activity": 33.560596,
      "market_dynamics": 0.109998,
      "relative_strength": -3.858697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011325,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.000668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032001,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077171,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.154339
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252714
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338833
      }
    ]
  }
}