{
  "ticker": {
    "uuid": "99c8f8df-847c-40a1-a63e-95f9fd177a57",
    "symbol": "3133",
    "name": "kaihan co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 705.0,
    "boundary_margin": -0.880851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.069455,
    "volatility_stability": 1.6009,
    "risk_context": 0.0935,
    "current_regime": {
      "move": -0.887399,
      "interruption": 0.492958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "direction_boundary": 191.0,
        "core_momentum": 1.073298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058201
      },
      {
        "date": "2023-08-25",
        "close": 397.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057921
      },
      {
        "date": "2023-09-01",
        "close": 569.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.963542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161504
      },
      {
        "date": "2023-09-08",
        "close": 598.0,
        "direction_boundary": 191.0,
        "core_momentum": 2.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159047
      },
      {
        "date": "2023-09-15",
        "close": 614.0,
        "direction_boundary": 182.0,
        "core_momentum": 2.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158762
      },
      {
        "date": "2023-09-22",
        "close": 606.0,
        "direction_boundary": 181.0,
        "core_momentum": 2.348066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160243
      },
      {
        "date": "2023-09-29",
        "close": 607.0,
        "direction_boundary": 180.0,
        "core_momentum": 2.372222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159803
      },
      {
        "date": "2023-10-06",
        "close": 595.0,
        "direction_boundary": 178.0,
        "core_momentum": 2.342697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145602
      },
      {
        "date": "2023-10-13",
        "close": 595.0,
        "direction_boundary": 172.0,
        "core_momentum": 2.459302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094136
      },
      {
        "date": "2023-10-20",
        "close": 604.0,
        "direction_boundary": 146.0,
        "core_momentum": 3.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047132
      },
      {
        "date": "2023-10-27",
        "close": 589.0,
        "direction_boundary": 151.0,
        "core_momentum": 2.900662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046818
      },
      {
        "date": "2023-11-03",
        "close": 597.0,
        "direction_boundary": 149.0,
        "core_momentum": 3.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03853
      },
      {
        "date": "2023-11-10",
        "close": 660.0,
        "direction_boundary": 139.0,
        "core_momentum": 3.748201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042967
      },
      {
        "date": "2023-11-17",
        "close": 735.0,
        "direction_boundary": 157.0,
        "core_momentum": 3.681529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97692
      },
      {
        "date": "2023-11-24",
        "close": 751.0,
        "direction_boundary": 178.0,
        "core_momentum": 3.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925689
      },
      {
        "date": "2023-12-01",
        "close": 853.0,
        "direction_boundary": 168.0,
        "core_momentum": 4.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9346
      },
      {
        "date": "2023-12-08",
        "close": 941.0,
        "direction_boundary": 170.0,
        "core_momentum": 4.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921896
      },
      {
        "date": "2023-12-15",
        "close": 973.0,
        "direction_boundary": 193.0,
        "core_momentum": 4.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889679
      },
      {
        "date": "2023-12-22",
        "close": 959.0,
        "direction_boundary": 216.0,
        "core_momentum": 3.439815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85041
      },
      {
        "date": "2023-12-29",
        "close": 811.0,
        "direction_boundary": 254.0,
        "core_momentum": 2.192913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878102
      },
      {
        "date": "2024-01-05",
        "close": 745.0,
        "direction_boundary": 311.0,
        "core_momentum": 1.395498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735739
      },
      {
        "date": "2024-01-12",
        "close": 815.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742038
      },
      {
        "date": "2024-01-19",
        "close": 855.0,
        "direction_boundary": 279.0,
        "core_momentum": 2.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74145
      },
      {
        "date": "2024-01-26",
        "close": 882.0,
        "direction_boundary": 289.0,
        "core_momentum": 2.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726199
      },
      {
        "date": "2024-02-02",
        "close": 814.0,
        "direction_boundary": 307.0,
        "core_momentum": 1.651466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727596
      },
      {
        "date": "2024-02-09",
        "close": 918.0,
        "direction_boundary": 302.0,
        "core_momentum": 2.039735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733922
      },
      {
        "date": "2024-02-16",
        "close": 940.0,
        "direction_boundary": 293.0,
        "core_momentum": 2.208191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667818
      },
      {
        "date": "2024-02-23",
        "close": 1111.0,
        "direction_boundary": 302.0,
        "core_momentum": 2.678808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691274
      },
      {
        "date": "2024-03-01",
        "close": 1262.0,
        "direction_boundary": 294.0,
        "core_momentum": 3.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532797
      },
      {
        "date": "2024-03-08",
        "close": 1218.0,
        "direction_boundary": 285.0,
        "core_momentum": 3.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539751
      },
      {
        "date": "2024-03-15",
        "close": 1259.0,
        "direction_boundary": 288.0,
        "core_momentum": 3.371528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539808
      },
      {
        "date": "2024-03-22",
        "close": 1259.0,
        "direction_boundary": 296.0,
        "core_momentum": 3.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538132
      },
      {
        "date": "2024-03-29",
        "close": 1177.0,
        "direction_boundary": 294.0,
        "core_momentum": 3.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553216
      },
      {
        "date": "2024-04-05",
        "close": 925.0,
        "direction_boundary": 264.0,
        "core_momentum": 2.503788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663401
      },
      {
        "date": "2024-04-12",
        "close": 881.0,
        "direction_boundary": 345.0,
        "core_momentum": 1.553623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66931
      },
      {
        "date": "2024-04-19",
        "close": 933.0,
        "direction_boundary": 439.0,
        "core_momentum": 1.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67187
      },
      {
        "date": "2024-04-26",
        "close": 899.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.945887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673565
      },
      {
        "date": "2024-05-03",
        "close": 927.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.81409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673845
      },
      {
        "date": "2024-05-10",
        "close": 918.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.892784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663813
      },
      {
        "date": "2024-05-17",
        "close": 921.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.427907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649585
      },
      {
        "date": "2024-05-24",
        "close": 814.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.559387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674502
      },
      {
        "date": "2024-05-31",
        "close": 913.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.613074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670079
      },
      {
        "date": "2024-06-07",
        "close": 1024.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.027723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675174
      },
      {
        "date": "2024-06-14",
        "close": 1005.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.642157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674384
      },
      {
        "date": "2024-06-21",
        "close": 975.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675478
      },
      {
        "date": "2024-06-28",
        "close": 928.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635281
      },
      {
        "date": "2024-07-05",
        "close": 933.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.625436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621877
      },
      {
        "date": "2024-07-12",
        "close": 915.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611739
      },
      {
        "date": "2024-07-19",
        "close": 909.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.538071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608656
      },
      {
        "date": "2024-07-26",
        "close": 840.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617332
      },
      {
        "date": "2024-08-02",
        "close": 785.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.566866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614392
      },
      {
        "date": "2024-08-09",
        "close": 690.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612921
      },
      {
        "date": "2024-08-16",
        "close": 805.0,
        "direction_boundary": 396.0,
        "core_momentum": 1.032828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653067
      },
      {
        "date": "2024-08-23",
        "close": 766.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.929471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605619
      },
      {
        "date": "2024-08-30",
        "close": 832.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.462214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58757
      },
      {
        "date": "2024-09-06",
        "close": 749.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59998
      },
      {
        "date": "2024-09-13",
        "close": 743.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59557
      },
      {
        "date": "2024-09-20",
        "close": 768.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599579
      },
      {
        "date": "2024-09-27",
        "close": 806.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.327842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602373
      },
      {
        "date": "2024-10-04",
        "close": 732.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521654
      },
      {
        "date": "2024-10-11",
        "close": 692.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522891
      },
      {
        "date": "2024-10-18",
        "close": 676.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514229
      },
      {
        "date": "2024-10-25",
        "close": 655.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513752
      },
      {
        "date": "2024-11-01",
        "close": 666.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511777
      },
      {
        "date": "2024-11-08",
        "close": 697.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518113
      },
      {
        "date": "2024-11-15",
        "close": 656.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522255
      },
      {
        "date": "2024-11-22",
        "close": 692.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504759
      },
      {
        "date": "2024-11-29",
        "close": 717.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478006
      },
      {
        "date": "2024-12-06",
        "close": 827.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.121148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493847
      },
      {
        "date": "2024-12-13",
        "close": 930.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.044193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523248
      },
      {
        "date": "2024-12-20",
        "close": 939.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.020855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522006
      },
      {
        "date": "2024-12-27",
        "close": 1063.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.310727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545039
      },
      {
        "date": "2025-01-03",
        "close": 1012.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550232
      },
      {
        "date": "2025-01-10",
        "close": 1116.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.369325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564455
      },
      {
        "date": "2025-01-17",
        "close": 1120.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564119
      },
      {
        "date": "2025-01-24",
        "close": 1081.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553838
      },
      {
        "date": "2025-01-31",
        "close": 1109.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.362408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2025-02-07",
        "close": 1225.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.334423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514721
      },
      {
        "date": "2025-02-14",
        "close": 1219.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479125
      },
      {
        "date": "2025-02-21",
        "close": 1191.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473253
      },
      {
        "date": "2025-02-28",
        "close": 997.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.209984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534787
      },
      {
        "date": "2025-03-07",
        "close": 991.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.186371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510362
      },
      {
        "date": "2025-03-14",
        "close": 942.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.251787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516895
      },
      {
        "date": "2025-03-21",
        "close": 899.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.285941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521325
      },
      {
        "date": "2025-03-28",
        "close": 910.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.226848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517867
      },
      {
        "date": "2025-04-04",
        "close": 787.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.149189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540872
      },
      {
        "date": "2025-04-11",
        "close": 834.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539147
      },
      {
        "date": "2025-04-18",
        "close": 823.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.117899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538182
      },
      {
        "date": "2025-04-25",
        "close": 854.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.050056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536606
      },
      {
        "date": "2025-05-02",
        "close": 820.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54109
      },
      {
        "date": "2025-05-09",
        "close": 843.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53918
      },
      {
        "date": "2025-05-16",
        "close": 828.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531621
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529285
      },
      {
        "date": "2025-05-30",
        "close": 795.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.129244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528591
      },
      {
        "date": "2025-06-06",
        "close": 753.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.264648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494673
      },
      {
        "date": "2025-06-13",
        "close": 734.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463486
      },
      {
        "date": "2025-06-20",
        "close": 709.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.272821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463974
      },
      {
        "date": "2025-06-27",
        "close": 716.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2025-07-04",
        "close": 715.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.233655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2025-07-11",
        "close": 707.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.227322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388617
      },
      {
        "date": "2025-07-18",
        "close": 686.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.245325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387763
      },
      {
        "date": "2025-07-25",
        "close": 690.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388453
      },
      {
        "date": "2025-08-01",
        "close": 716.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.087898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391283
      },
      {
        "date": "2025-08-08",
        "close": 705.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3536
      },
      {
        "date": "2025-08-15",
        "close": 746.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.073292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369199
      },
      {
        "date": "2025-08-22",
        "close": 699.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374702
      },
      {
        "date": "2025-08-29",
        "close": 682.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.180288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2025-09-05",
        "close": 679.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2025-09-12",
        "close": 699.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2025-09-19",
        "close": 699.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2025-09-26",
        "close": 738.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307573
      },
      {
        "date": "2025-10-03",
        "close": 679.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.072404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2025-10-10",
        "close": 670.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2025-10-17",
        "close": 637.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2025-10-24",
        "close": 639.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.024427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2025-11-07",
        "close": 620.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.110473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2025-11-14",
        "close": 646.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2025-11-21",
        "close": 494.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435
      },
      {
        "date": "2025-11-28",
        "close": 465.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438784
      },
      {
        "date": "2025-12-05",
        "close": 442.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.465538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438267
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441762
      },
      {
        "date": "2025-12-19",
        "close": 440.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.531416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454244
      },
      {
        "date": "2025-12-26",
        "close": 497.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.532455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493029
      },
      {
        "date": "2026-01-02",
        "close": 456.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.549407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502583
      },
      {
        "date": "2026-01-09",
        "close": 479.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.570789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510961
      },
      {
        "date": "2026-01-16",
        "close": 445.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.602679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517064
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.59667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516064
      },
      {
        "date": "2026-01-30",
        "close": 419.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.622182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51076
      },
      {
        "date": "2026-02-06",
        "close": 410.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.665306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510708
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.680066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2026-02-20",
        "close": 374.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.685978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496979
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.5667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548994
      },
      {
        "date": "2026-03-06",
        "close": 404.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.592331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552845
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.598726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551785
      },
      {
        "date": "2026-03-20",
        "close": 357.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.602892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55258
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.596703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546044
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.570521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545837
      },
      {
        "date": "2026-04-10",
        "close": 307.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.631894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553778
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.636695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553003
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553436
      },
      {
        "date": "2026-05-01",
        "close": 237.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.710976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625471
      },
      {
        "date": "2026-05-08",
        "close": 249.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.704626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63499
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.746377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651737
      },
      {
        "date": "2026-05-22",
        "close": 217.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.732099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572759
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691113
      },
      {
        "date": "2026-06-05",
        "close": 133.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.823373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716864
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.837875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722315
      },
      {
        "date": "2026-06-19",
        "close": 106.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.850494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711947
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.900838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814229
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.857343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014606
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.867044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003221
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.845481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034474
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.876812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058058
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.874302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070755
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.880851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "volume": 11472500
      },
      {
        "date": "2023-08-25",
        "close": 397.0,
        "volume": 17613600
      },
      {
        "date": "2023-09-01",
        "close": 569.0,
        "volume": 64782100
      },
      {
        "date": "2023-09-08",
        "close": 598.0,
        "volume": 49671500
      },
      {
        "date": "2023-09-15",
        "close": 614.0,
        "volume": 32363500
      },
      {
        "date": "2023-09-22",
        "close": 606.0,
        "volume": 11648800
      },
      {
        "date": "2023-09-29",
        "close": 607.0,
        "volume": 10745600
      },
      {
        "date": "2023-10-06",
        "close": 595.0,
        "volume": 13983300
      },
      {
        "date": "2023-10-13",
        "close": 595.0,
        "volume": 6285000
      },
      {
        "date": "2023-10-20",
        "close": 604.0,
        "volume": 14977700
      },
      {
        "date": "2023-10-27",
        "close": 589.0,
        "volume": 8865300
      },
      {
        "date": "2023-11-03",
        "close": 597.0,
        "volume": 13863500
      },
      {
        "date": "2023-11-10",
        "close": 660.0,
        "volume": 30352300
      },
      {
        "date": "2023-11-17",
        "close": 735.0,
        "volume": 18278400
      },
      {
        "date": "2023-11-24",
        "close": 751.0,
        "volume": 17003100
      },
      {
        "date": "2023-12-01",
        "close": 853.0,
        "volume": 22976100
      },
      {
        "date": "2023-12-08",
        "close": 941.0,
        "volume": 37431300
      },
      {
        "date": "2023-12-15",
        "close": 973.0,
        "volume": 30784200
      },
      {
        "date": "2023-12-22",
        "close": 959.0,
        "volume": 14935300
      },
      {
        "date": "2023-12-29",
        "close": 811.0,
        "volume": 20660100
      },
      {
        "date": "2024-01-05",
        "close": 745.0,
        "volume": 4195400
      },
      {
        "date": "2024-01-12",
        "close": 815.0,
        "volume": 6017600
      },
      {
        "date": "2024-01-19",
        "close": 855.0,
        "volume": 5174500
      },
      {
        "date": "2024-01-26",
        "close": 882.0,
        "volume": 12702200
      },
      {
        "date": "2024-02-02",
        "close": 814.0,
        "volume": 6327200
      },
      {
        "date": "2024-02-09",
        "close": 918.0,
        "volume": 8954500
      },
      {
        "date": "2024-02-16",
        "close": 940.0,
        "volume": 12536700
      },
      {
        "date": "2024-02-23",
        "close": 1111.0,
        "volume": 11867100
      },
      {
        "date": "2024-03-01",
        "close": 1262.0,
        "volume": 24882700
      },
      {
        "date": "2024-03-08",
        "close": 1218.0,
        "volume": 14515700
      },
      {
        "date": "2024-03-15",
        "close": 1259.0,
        "volume": 5335600
      },
      {
        "date": "2024-03-22",
        "close": 1259.0,
        "volume": 4457300
      },
      {
        "date": "2024-03-29",
        "close": 1177.0,
        "volume": 5560600
      },
      {
        "date": "2024-04-05",
        "close": 925.0,
        "volume": 15931500
      },
      {
        "date": "2024-04-12",
        "close": 881.0,
        "volume": 10184400
      },
      {
        "date": "2024-04-19",
        "close": 933.0,
        "volume": 9759100
      },
      {
        "date": "2024-04-26",
        "close": 899.0,
        "volume": 5226400
      },
      {
        "date": "2024-05-03",
        "close": 927.0,
        "volume": 2789300
      },
      {
        "date": "2024-05-10",
        "close": 918.0,
        "volume": 2704200
      },
      {
        "date": "2024-05-17",
        "close": 921.0,
        "volume": 3923100
      },
      {
        "date": "2024-05-24",
        "close": 814.0,
        "volume": 6468000
      },
      {
        "date": "2024-05-31",
        "close": 913.0,
        "volume": 5906100
      },
      {
        "date": "2024-06-07",
        "close": 1024.0,
        "volume": 5281400
      },
      {
        "date": "2024-06-14",
        "close": 1005.0,
        "volume": 4243100
      },
      {
        "date": "2024-06-21",
        "close": 975.0,
        "volume": 2601400
      },
      {
        "date": "2024-06-28",
        "close": 928.0,
        "volume": 2718900
      },
      {
        "date": "2024-07-05",
        "close": 933.0,
        "volume": 4920800
      },
      {
        "date": "2024-07-12",
        "close": 915.0,
        "volume": 2312600
      },
      {
        "date": "2024-07-19",
        "close": 909.0,
        "volume": 1654900
      },
      {
        "date": "2024-07-26",
        "close": 840.0,
        "volume": 3360400
      },
      {
        "date": "2024-08-02",
        "close": 785.0,
        "volume": 2859000
      },
      {
        "date": "2024-08-09",
        "close": 690.0,
        "volume": 12000400
      },
      {
        "date": "2024-08-16",
        "close": 805.0,
        "volume": 4572500
      },
      {
        "date": "2024-08-23",
        "close": 766.0,
        "volume": 2828700
      },
      {
        "date": "2024-08-30",
        "close": 832.0,
        "volume": 3679000
      },
      {
        "date": "2024-09-06",
        "close": 749.0,
        "volume": 2857800
      },
      {
        "date": "2024-09-13",
        "close": 743.0,
        "volume": 2220400
      },
      {
        "date": "2024-09-20",
        "close": 768.0,
        "volume": 2015600
      },
      {
        "date": "2024-09-27",
        "close": 806.0,
        "volume": 3490100
      },
      {
        "date": "2024-10-04",
        "close": 732.0,
        "volume": 2858600
      },
      {
        "date": "2024-10-11",
        "close": 692.0,
        "volume": 2239500
      },
      {
        "date": "2024-10-18",
        "close": 676.0,
        "volume": 1869100
      },
      {
        "date": "2024-10-25",
        "close": 655.0,
        "volume": 1732200
      },
      {
        "date": "2024-11-01",
        "close": 666.0,
        "volume": 2139900
      },
      {
        "date": "2024-11-08",
        "close": 697.0,
        "volume": 1773400
      },
      {
        "date": "2024-11-15",
        "close": 656.0,
        "volume": 2032500
      },
      {
        "date": "2024-11-22",
        "close": 692.0,
        "volume": 1832300
      },
      {
        "date": "2024-11-29",
        "close": 717.0,
        "volume": 3867800
      },
      {
        "date": "2024-12-06",
        "close": 827.0,
        "volume": 5805500
      },
      {
        "date": "2024-12-13",
        "close": 930.0,
        "volume": 5660700
      },
      {
        "date": "2024-12-20",
        "close": 939.0,
        "volume": 7791500
      },
      {
        "date": "2024-12-27",
        "close": 1063.0,
        "volume": 8483800
      },
      {
        "date": "2025-01-03",
        "close": 1012.0,
        "volume": 1015500
      },
      {
        "date": "2025-01-10",
        "close": 1116.0,
        "volume": 5418300
      },
      {
        "date": "2025-01-17",
        "close": 1120.0,
        "volume": 2298700
      },
      {
        "date": "2025-01-24",
        "close": 1081.0,
        "volume": 2420500
      },
      {
        "date": "2025-01-31",
        "close": 1109.0,
        "volume": 2899400
      },
      {
        "date": "2025-02-07",
        "close": 1225.0,
        "volume": 3519200
      },
      {
        "date": "2025-02-14",
        "close": 1219.0,
        "volume": 2556000
      },
      {
        "date": "2025-02-21",
        "close": 1191.0,
        "volume": 3841400
      },
      {
        "date": "2025-02-28",
        "close": 997.0,
        "volume": 7507200
      },
      {
        "date": "2025-03-07",
        "close": 991.0,
        "volume": 7091700
      },
      {
        "date": "2025-03-14",
        "close": 942.0,
        "volume": 5966500
      },
      {
        "date": "2025-03-21",
        "close": 899.0,
        "volume": 1955400
      },
      {
        "date": "2025-03-28",
        "close": 910.0,
        "volume": 3608700
      },
      {
        "date": "2025-04-04",
        "close": 787.0,
        "volume": 5966000
      },
      {
        "date": "2025-04-11",
        "close": 834.0,
        "volume": 3322700
      },
      {
        "date": "2025-04-18",
        "close": 823.0,
        "volume": 2199400
      },
      {
        "date": "2025-04-25",
        "close": 854.0,
        "volume": 2538600
      },
      {
        "date": "2025-05-02",
        "close": 820.0,
        "volume": 1364200
      },
      {
        "date": "2025-05-09",
        "close": 843.0,
        "volume": 1097400
      },
      {
        "date": "2025-05-16",
        "close": 828.0,
        "volume": 4028100
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "volume": 4988200
      },
      {
        "date": "2025-05-30",
        "close": 795.0,
        "volume": 3415200
      },
      {
        "date": "2025-06-06",
        "close": 753.0,
        "volume": 4119100
      },
      {
        "date": "2025-06-13",
        "close": 734.0,
        "volume": 3244600
      },
      {
        "date": "2025-06-20",
        "close": 709.0,
        "volume": 2801300
      },
      {
        "date": "2025-06-27",
        "close": 716.0,
        "volume": 7084900
      },
      {
        "date": "2025-07-04",
        "close": 715.0,
        "volume": 2871300
      },
      {
        "date": "2025-07-11",
        "close": 707.0,
        "volume": 1958300
      },
      {
        "date": "2025-07-18",
        "close": 686.0,
        "volume": 4569000
      },
      {
        "date": "2025-07-25",
        "close": 690.0,
        "volume": 1873100
      },
      {
        "date": "2025-08-01",
        "close": 716.0,
        "volume": 2402900
      },
      {
        "date": "2025-08-08",
        "close": 705.0,
        "volume": 1653900
      },
      {
        "date": "2025-08-15",
        "close": 746.0,
        "volume": 2469000
      },
      {
        "date": "2025-08-22",
        "close": 699.0,
        "volume": 2794200
      },
      {
        "date": "2025-08-29",
        "close": 682.0,
        "volume": 1646000
      },
      {
        "date": "2025-09-05",
        "close": 679.0,
        "volume": 2151300
      },
      {
        "date": "2025-09-12",
        "close": 699.0,
        "volume": 3860000
      },
      {
        "date": "2025-09-19",
        "close": 699.0,
        "volume": 2056500
      },
      {
        "date": "2025-09-26",
        "close": 738.0,
        "volume": 2966800
      },
      {
        "date": "2025-10-03",
        "close": 679.0,
        "volume": 3366900
      },
      {
        "date": "2025-10-10",
        "close": 670.0,
        "volume": 2780000
      },
      {
        "date": "2025-10-17",
        "close": 637.0,
        "volume": 1942100
      },
      {
        "date": "2025-10-24",
        "close": 639.0,
        "volume": 1930400
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 3339200
      },
      {
        "date": "2025-11-07",
        "close": 620.0,
        "volume": 1393900
      },
      {
        "date": "2025-11-14",
        "close": 646.0,
        "volume": 1596000
      },
      {
        "date": "2025-11-21",
        "close": 494.0,
        "volume": 6261000
      },
      {
        "date": "2025-11-28",
        "close": 465.0,
        "volume": 3842600
      },
      {
        "date": "2025-12-05",
        "close": 442.0,
        "volume": 3420000
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "volume": 2430400
      },
      {
        "date": "2025-12-19",
        "close": 440.0,
        "volume": 2226200
      },
      {
        "date": "2025-12-26",
        "close": 497.0,
        "volume": 7386200
      },
      {
        "date": "2026-01-02",
        "close": 456.0,
        "volume": 1181500
      },
      {
        "date": "2026-01-09",
        "close": 479.0,
        "volume": 2020100
      },
      {
        "date": "2026-01-16",
        "close": 445.0,
        "volume": 1313600
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "volume": 1072100
      },
      {
        "date": "2026-01-30",
        "close": 419.0,
        "volume": 1437100
      },
      {
        "date": "2026-02-06",
        "close": 410.0,
        "volume": 1224500
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 1385500
      },
      {
        "date": "2026-02-20",
        "close": 374.0,
        "volume": 4618300
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "volume": 9824700
      },
      {
        "date": "2026-03-06",
        "close": 404.0,
        "volume": 5000400
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "volume": 2296000
      },
      {
        "date": "2026-03-20",
        "close": 357.0,
        "volume": 1525300
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "volume": 1955400
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 1233000
      },
      {
        "date": "2026-04-10",
        "close": 307.0,
        "volume": 1600600
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "volume": 2272000
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "volume": 1368800
      },
      {
        "date": "2026-05-01",
        "close": 237.0,
        "volume": 2740300
      },
      {
        "date": "2026-05-08",
        "close": 249.0,
        "volume": 3122800
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 3491600
      },
      {
        "date": "2026-05-22",
        "close": 217.0,
        "volume": 14163000
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "volume": 6833400
      },
      {
        "date": "2026-06-05",
        "close": 133.0,
        "volume": 1333000
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 1010800
      },
      {
        "date": "2026-06-19",
        "close": 106.0,
        "volume": 387400
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 8403000
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 10225800
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "volume": 29309600
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 23698800
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "volume": 5890200
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 5349100
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "volume": 3080600
      }
    ],
    "sharemaestro_context": {
      "trend": 257.3,
      "fair_value": 695.185897,
      "market_activity": -58.296629,
      "market_dynamics": -0.441224,
      "relative_strength": -83.85736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.045455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.02839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.091346,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.243767,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.16914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.306513
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.64135
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.476684
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.02029
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.431402
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.120414
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.281846
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.887399
      }
    ]
  }
}