{
  "ticker": {
    "uuid": "99c94bd2-0ff0-4be7-8cc5-47506207d803",
    "symbol": "600774",
    "name": "Hanshang Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.46,
    "boundary_margin": -0.44382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349211,
    "volatility_stability": 1.0357,
    "risk_context": 0.2864,
    "current_regime": {
      "move": -0.202532,
      "interruption": 0.162752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.89,
        "direction_boundary": 12.411318,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220706
      },
      {
        "date": "2023-08-04",
        "close": 12.4,
        "direction_boundary": 12.162494,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214036
      },
      {
        "date": "2023-08-11",
        "close": 11.0,
        "direction_boundary": 11.445882,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268802
      },
      {
        "date": "2023-08-18",
        "close": 11.26,
        "direction_boundary": 10.928329,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270264
      },
      {
        "date": "2023-08-25",
        "close": 9.43,
        "direction_boundary": 11.047765,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3596
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "direction_boundary": 11.863906,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375099
      },
      {
        "date": "2023-09-08",
        "close": 10.18,
        "direction_boundary": 12.242118,
        "core_momentum": -0.168445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2023-09-15",
        "close": 10.17,
        "direction_boundary": 12.212259,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361835
      },
      {
        "date": "2023-09-22",
        "close": 10.22,
        "direction_boundary": 11.764376,
        "core_momentum": -0.131276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361826
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "direction_boundary": 10.818847,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361737
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "direction_boundary": 10.410776,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361857
      },
      {
        "date": "2023-11-03",
        "close": 9.92,
        "direction_boundary": 10.490399,
        "core_momentum": -0.054373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2023-11-10",
        "close": 10.08,
        "direction_boundary": 10.221671,
        "core_momentum": -0.01386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2023-11-17",
        "close": 10.23,
        "direction_boundary": 10.709365,
        "core_momentum": -0.044761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36932
      },
      {
        "date": "2023-11-24",
        "close": 10.52,
        "direction_boundary": 10.998,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36695
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 12.729812,
        "core_momentum": -0.186948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367092
      },
      {
        "date": "2023-12-08",
        "close": 9.89,
        "direction_boundary": 11.873858,
        "core_momentum": -0.167078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367294
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 12.142588,
        "core_momentum": -0.176452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357799
      },
      {
        "date": "2023-12-22",
        "close": 9.69,
        "direction_boundary": 13.894305,
        "core_momentum": -0.302592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2023-12-29",
        "close": 9.86,
        "direction_boundary": 12.769623,
        "core_momentum": -0.227855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360622
      },
      {
        "date": "2024-01-05",
        "close": 9.91,
        "direction_boundary": 11.107482,
        "core_momentum": -0.107809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2024-01-12",
        "close": 9.39,
        "direction_boundary": 11.23687,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2024-01-19",
        "close": 8.89,
        "direction_boundary": 11.23687,
        "core_momentum": -0.208854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2024-01-26",
        "close": 8.79,
        "direction_boundary": 12.421269,
        "core_momentum": -0.292343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2024-02-02",
        "close": 6.77,
        "direction_boundary": 12.321741,
        "core_momentum": -0.450565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495558
      },
      {
        "date": "2024-02-09",
        "close": 5.72,
        "direction_boundary": 13.008493,
        "core_momentum": -0.560287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534067
      },
      {
        "date": "2024-02-23",
        "close": 6.95,
        "direction_boundary": 13.09807,
        "core_momentum": -0.469387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601854
      },
      {
        "date": "2024-03-01",
        "close": 7.07,
        "direction_boundary": 13.307082,
        "core_momentum": -0.468704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601065
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "direction_boundary": 13.157788,
        "core_momentum": -0.425435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565906
      },
      {
        "date": "2024-03-15",
        "close": 7.51,
        "direction_boundary": 13.147835,
        "core_momentum": -0.428803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556019
      },
      {
        "date": "2024-03-22",
        "close": 7.56,
        "direction_boundary": 12.192352,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555632
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 11.764376,
        "core_momentum": -0.362482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555454
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "direction_boundary": 11.824094,
        "core_momentum": -0.349633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557354
      },
      {
        "date": "2024-04-12",
        "close": 7.27,
        "direction_boundary": 11.824094,
        "core_momentum": -0.385154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560767
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "direction_boundary": 11.873858,
        "core_momentum": -0.439946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570313
      },
      {
        "date": "2024-04-26",
        "close": 6.81,
        "direction_boundary": 12.640235,
        "core_momentum": -0.461244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566248
      },
      {
        "date": "2024-05-03",
        "close": 7.25,
        "direction_boundary": 12.640235,
        "core_momentum": -0.426435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574374
      },
      {
        "date": "2024-05-10",
        "close": 8.12,
        "direction_boundary": 12.69,
        "core_momentum": -0.360126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596699
      },
      {
        "date": "2024-05-17",
        "close": 7.57,
        "direction_boundary": 12.660141,
        "core_momentum": -0.40206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601791
      },
      {
        "date": "2024-05-24",
        "close": 7.87,
        "direction_boundary": 12.381458,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604776
      },
      {
        "date": "2024-05-31",
        "close": 8.32,
        "direction_boundary": 12.869153,
        "core_momentum": -0.353493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609452
      },
      {
        "date": "2024-06-07",
        "close": 8.64,
        "direction_boundary": 12.819388,
        "core_momentum": -0.326021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61276
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "direction_boundary": 12.262023,
        "core_momentum": -0.22525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625886
      },
      {
        "date": "2024-06-21",
        "close": 8.59,
        "direction_boundary": 12.92887,
        "core_momentum": -0.335595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640402
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "direction_boundary": 12.630281,
        "core_momentum": -0.360268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644097
      },
      {
        "date": "2024-07-05",
        "close": 8.27,
        "direction_boundary": 12.500895,
        "core_momentum": -0.338447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644591
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "direction_boundary": 12.600423,
        "core_momentum": -0.38018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648084
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "direction_boundary": 13.038353,
        "core_momentum": -0.453152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655232
      },
      {
        "date": "2024-07-26",
        "close": 6.88,
        "direction_boundary": 12.69,
        "core_momentum": -0.457841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653198
      },
      {
        "date": "2024-08-02",
        "close": 7.29,
        "direction_boundary": 12.57,
        "core_momentum": -0.420048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659904
      },
      {
        "date": "2024-08-09",
        "close": 7.31,
        "direction_boundary": 12.89,
        "core_momentum": -0.432894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548969
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "direction_boundary": 12.4,
        "core_momentum": -0.429839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49375
      },
      {
        "date": "2024-08-23",
        "close": 6.48,
        "direction_boundary": 11.0,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431485
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "direction_boundary": 11.26,
        "core_momentum": -0.403197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434071
      },
      {
        "date": "2024-09-06",
        "close": 6.35,
        "direction_boundary": 9.43,
        "core_momentum": -0.326617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428614
      },
      {
        "date": "2024-09-13",
        "close": 6.48,
        "direction_boundary": 10.06,
        "core_momentum": -0.355865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "direction_boundary": 10.18,
        "core_momentum": -0.362475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "direction_boundary": 10.17,
        "core_momentum": -0.26647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474737
      },
      {
        "date": "2024-10-04",
        "close": 8.02,
        "direction_boundary": 10.22,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48422
      },
      {
        "date": "2024-10-11",
        "close": 7.5,
        "direction_boundary": 10.17,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487041
      },
      {
        "date": "2024-10-18",
        "close": 7.37,
        "direction_boundary": 10.15,
        "core_momentum": -0.273892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470309
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 9.41,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482009
      },
      {
        "date": "2024-11-01",
        "close": 7.51,
        "direction_boundary": 9.58,
        "core_momentum": -0.216075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484131
      },
      {
        "date": "2024-11-08",
        "close": 8.1,
        "direction_boundary": 9.92,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469287
      },
      {
        "date": "2024-11-15",
        "close": 7.64,
        "direction_boundary": 10.08,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466072
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "direction_boundary": 10.23,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463196
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "direction_boundary": 10.52,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467737
      },
      {
        "date": "2024-12-06",
        "close": 8.24,
        "direction_boundary": 10.35,
        "core_momentum": -0.203865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465394
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "direction_boundary": 9.89,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464476
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467381
      },
      {
        "date": "2024-12-27",
        "close": 7.61,
        "direction_boundary": 9.69,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468332
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "direction_boundary": 9.86,
        "core_momentum": -0.27789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475043
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "direction_boundary": 9.91,
        "core_momentum": -0.323915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475842
      },
      {
        "date": "2025-01-17",
        "close": 7.04,
        "direction_boundary": 9.39,
        "core_momentum": -0.250266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465322
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "direction_boundary": 8.89,
        "core_momentum": -0.213723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462679
      },
      {
        "date": "2025-01-31",
        "close": 7.05,
        "direction_boundary": 8.79,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455466
      },
      {
        "date": "2025-02-07",
        "close": 7.36,
        "direction_boundary": 6.77,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459588
      },
      {
        "date": "2025-02-14",
        "close": 7.43,
        "direction_boundary": 5.72,
        "core_momentum": 0.298951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457149
      },
      {
        "date": "2025-02-21",
        "close": 7.41,
        "direction_boundary": 6.95,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438884
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "direction_boundary": 7.07,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437052
      },
      {
        "date": "2025-03-07",
        "close": 7.61,
        "direction_boundary": 7.56,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428075
      },
      {
        "date": "2025-03-14",
        "close": 8.34,
        "direction_boundary": 7.51,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443656
      },
      {
        "date": "2025-03-21",
        "close": 7.86,
        "direction_boundary": 7.56,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453795
      },
      {
        "date": "2025-03-28",
        "close": 7.69,
        "direction_boundary": 7.5,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413318
      },
      {
        "date": "2025-04-04",
        "close": 8.0,
        "direction_boundary": 7.69,
        "core_momentum": 0.040312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40441
      },
      {
        "date": "2025-04-11",
        "close": 7.65,
        "direction_boundary": 7.27,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398161
      },
      {
        "date": "2025-04-18",
        "close": 7.89,
        "direction_boundary": 6.65,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "direction_boundary": 6.81,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382841
      },
      {
        "date": "2025-05-02",
        "close": 8.98,
        "direction_boundary": 7.25,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2025-05-09",
        "close": 8.6,
        "direction_boundary": 8.12,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411848
      },
      {
        "date": "2025-05-16",
        "close": 8.62,
        "direction_boundary": 7.57,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2025-05-23",
        "close": 8.26,
        "direction_boundary": 7.87,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406853
      },
      {
        "date": "2025-05-30",
        "close": 8.48,
        "direction_boundary": 8.32,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396348
      },
      {
        "date": "2025-06-06",
        "close": 8.78,
        "direction_boundary": 8.64,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398258
      },
      {
        "date": "2025-06-13",
        "close": 8.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376887
      },
      {
        "date": "2025-06-20",
        "close": 7.98,
        "direction_boundary": 8.59,
        "core_momentum": -0.071013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363498
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "direction_boundary": 8.08,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359438
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "direction_boundary": 8.27,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345997
      },
      {
        "date": "2025-07-11",
        "close": 8.79,
        "direction_boundary": 7.81,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331642
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "direction_boundary": 7.13,
        "core_momentum": 0.531557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435998
      },
      {
        "date": "2025-07-25",
        "close": 10.61,
        "direction_boundary": 6.88,
        "core_momentum": 0.542151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439408
      },
      {
        "date": "2025-08-01",
        "close": 12.46,
        "direction_boundary": 7.29,
        "core_momentum": 0.709191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48275
      },
      {
        "date": "2025-08-08",
        "close": 11.07,
        "direction_boundary": 7.31,
        "core_momentum": 0.514364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519094
      },
      {
        "date": "2025-08-15",
        "close": 10.26,
        "direction_boundary": 7.07,
        "core_momentum": 0.451202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534445
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "direction_boundary": 6.48,
        "core_momentum": 0.598765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53402
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "direction_boundary": 6.72,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540637
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "direction_boundary": 6.35,
        "core_momentum": 0.581102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2025-09-12",
        "close": 10.09,
        "direction_boundary": 6.48,
        "core_momentum": 0.557099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527964
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "direction_boundary": 6.49,
        "core_momentum": 0.479199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525728
      },
      {
        "date": "2025-09-26",
        "close": 9.39,
        "direction_boundary": 7.46,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525757
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "direction_boundary": 8.02,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523917
      },
      {
        "date": "2025-10-10",
        "close": 9.64,
        "direction_boundary": 7.5,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519623
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "direction_boundary": 7.37,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519435
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "direction_boundary": 8.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519998
      },
      {
        "date": "2025-10-31",
        "close": 9.91,
        "direction_boundary": 7.51,
        "core_momentum": 0.319574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484648
      },
      {
        "date": "2025-11-07",
        "close": 9.96,
        "direction_boundary": 8.1,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47988
      },
      {
        "date": "2025-11-14",
        "close": 10.34,
        "direction_boundary": 7.64,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481861
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "direction_boundary": 7.52,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495084
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "direction_boundary": 8.08,
        "core_momentum": 0.236386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498812
      },
      {
        "date": "2025-12-05",
        "close": 9.7,
        "direction_boundary": 8.24,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499433
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 9.04,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510736
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 8.12,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504145
      },
      {
        "date": "2025-12-26",
        "close": 9.37,
        "direction_boundary": 7.61,
        "core_momentum": 0.231275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501112
      },
      {
        "date": "2026-01-02",
        "close": 9.14,
        "direction_boundary": 7.12,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50141
      },
      {
        "date": "2026-01-09",
        "close": 9.45,
        "direction_boundary": 6.7,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503112
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 7.04,
        "core_momentum": 0.366477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398451
      },
      {
        "date": "2026-01-23",
        "close": 11.55,
        "direction_boundary": 6.99,
        "core_momentum": 0.652361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "direction_boundary": 7.05,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441989
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "direction_boundary": 7.36,
        "core_momentum": 0.335598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417227
      },
      {
        "date": "2026-02-13",
        "close": 9.82,
        "direction_boundary": 7.43,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404315
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "direction_boundary": 7.41,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415189
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "direction_boundary": 7.55,
        "core_momentum": 0.309934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418168
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "direction_boundary": 7.61,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421646
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 8.34,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435461
      },
      {
        "date": "2026-03-27",
        "close": 8.78,
        "direction_boundary": 7.86,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430969
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 7.69,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430181
      },
      {
        "date": "2026-04-10",
        "close": 8.88,
        "direction_boundary": 8.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430476
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "direction_boundary": 7.65,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428735
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "direction_boundary": 7.89,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428743
      },
      {
        "date": "2026-05-01",
        "close": 8.78,
        "direction_boundary": 7.81,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42709
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "direction_boundary": 8.98,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426836
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "direction_boundary": 8.6,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430946
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "direction_boundary": 8.62,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426755
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 8.26,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422277
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "direction_boundary": 8.48,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413097
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "direction_boundary": 8.78,
        "core_momentum": -0.187927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412547
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 8.65,
        "core_momentum": -0.223121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408305
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "direction_boundary": 7.98,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "direction_boundary": 8.44,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413042
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 8.68,
        "core_momentum": -0.246544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413689
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "direction_boundary": 8.79,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410823
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 10.92,
        "core_momentum": -0.454212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429638
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "direction_boundary": 10.61,
        "core_momentum": -0.386428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 12.46,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.89,
        "volume": 10329796
      },
      {
        "date": "2023-08-04",
        "close": 12.4,
        "volume": 11909700
      },
      {
        "date": "2023-08-11",
        "close": 11.0,
        "volume": 25985119
      },
      {
        "date": "2023-08-18",
        "close": 11.26,
        "volume": 10448897
      },
      {
        "date": "2023-08-25",
        "close": 9.43,
        "volume": 26827424
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "volume": 22234005
      },
      {
        "date": "2023-09-08",
        "close": 10.18,
        "volume": 14236870
      },
      {
        "date": "2023-09-15",
        "close": 10.17,
        "volume": 11985181
      },
      {
        "date": "2023-09-22",
        "close": 10.22,
        "volume": 12643618
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "volume": 13496020
      },
      {
        "date": "2023-10-13",
        "close": 10.15,
        "volume": 15461966
      },
      {
        "date": "2023-10-20",
        "close": 9.41,
        "volume": 9835204
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "volume": 17281363
      },
      {
        "date": "2023-11-03",
        "close": 9.92,
        "volume": 32394942
      },
      {
        "date": "2023-11-10",
        "close": 10.08,
        "volume": 15124197
      },
      {
        "date": "2023-11-17",
        "close": 10.23,
        "volume": 11588501
      },
      {
        "date": "2023-11-24",
        "close": 10.52,
        "volume": 15714588
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 19068600
      },
      {
        "date": "2023-12-08",
        "close": 9.89,
        "volume": 14807955
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 14535189
      },
      {
        "date": "2023-12-22",
        "close": 9.69,
        "volume": 11972995
      },
      {
        "date": "2023-12-29",
        "close": 9.86,
        "volume": 9095667
      },
      {
        "date": "2024-01-05",
        "close": 9.91,
        "volume": 7618154
      },
      {
        "date": "2024-01-12",
        "close": 9.39,
        "volume": 39132447
      },
      {
        "date": "2024-01-19",
        "close": 8.89,
        "volume": 41458240
      },
      {
        "date": "2024-01-26",
        "close": 8.79,
        "volume": 24575547
      },
      {
        "date": "2024-02-02",
        "close": 6.77,
        "volume": 25722064
      },
      {
        "date": "2024-02-09",
        "close": 5.72,
        "volume": 38366228
      },
      {
        "date": "2024-02-23",
        "close": 6.95,
        "volume": 30704345
      },
      {
        "date": "2024-03-01",
        "close": 7.07,
        "volume": 25562984
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "volume": 88940582
      },
      {
        "date": "2024-03-15",
        "close": 7.51,
        "volume": 41299338
      },
      {
        "date": "2024-03-22",
        "close": 7.56,
        "volume": 37522830
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 21400053
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "volume": 13720747
      },
      {
        "date": "2024-04-12",
        "close": 7.27,
        "volume": 46006051
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "volume": 26105062
      },
      {
        "date": "2024-04-26",
        "close": 6.81,
        "volume": 15425940
      },
      {
        "date": "2024-05-03",
        "close": 7.25,
        "volume": 8837000
      },
      {
        "date": "2024-05-10",
        "close": 8.12,
        "volume": 89577412
      },
      {
        "date": "2024-05-17",
        "close": 7.57,
        "volume": 73733526
      },
      {
        "date": "2024-05-24",
        "close": 7.87,
        "volume": 84378955
      },
      {
        "date": "2024-05-31",
        "close": 8.32,
        "volume": 77631136
      },
      {
        "date": "2024-06-07",
        "close": 8.64,
        "volume": 111783122
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "volume": 138384098
      },
      {
        "date": "2024-06-21",
        "close": 8.59,
        "volume": 96507494
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "volume": 56029653
      },
      {
        "date": "2024-07-05",
        "close": 8.27,
        "volume": 49259232
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "volume": 42917330
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "volume": 38697820
      },
      {
        "date": "2024-07-26",
        "close": 6.88,
        "volume": 19046257
      },
      {
        "date": "2024-08-02",
        "close": 7.29,
        "volume": 26187507
      },
      {
        "date": "2024-08-09",
        "close": 7.31,
        "volume": 32510931
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "volume": 19666572
      },
      {
        "date": "2024-08-23",
        "close": 6.48,
        "volume": 16917976
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "volume": 18896102
      },
      {
        "date": "2024-09-06",
        "close": 6.35,
        "volume": 15841352
      },
      {
        "date": "2024-09-13",
        "close": 6.48,
        "volume": 20663871
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "volume": 11277194
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "volume": 31076782
      },
      {
        "date": "2024-10-04",
        "close": 8.02,
        "volume": 15666111
      },
      {
        "date": "2024-10-11",
        "close": 7.5,
        "volume": 48673739
      },
      {
        "date": "2024-10-18",
        "close": 7.37,
        "volume": 33017369
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 50230564
      },
      {
        "date": "2024-11-01",
        "close": 7.51,
        "volume": 70681180
      },
      {
        "date": "2024-11-08",
        "close": 8.1,
        "volume": 39081922
      },
      {
        "date": "2024-11-15",
        "close": 7.64,
        "volume": 28151514
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "volume": 24592102
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "volume": 24465453
      },
      {
        "date": "2024-12-06",
        "close": 8.24,
        "volume": 28733364
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "volume": 67381943
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 75255718
      },
      {
        "date": "2024-12-27",
        "close": 7.61,
        "volume": 36985148
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "volume": 45666819
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "volume": 29902812
      },
      {
        "date": "2025-01-17",
        "close": 7.04,
        "volume": 22866186
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "volume": 15509300
      },
      {
        "date": "2025-01-31",
        "close": 7.05,
        "volume": 3278230
      },
      {
        "date": "2025-02-07",
        "close": 7.36,
        "volume": 16241300
      },
      {
        "date": "2025-02-14",
        "close": 7.43,
        "volume": 17337521
      },
      {
        "date": "2025-02-21",
        "close": 7.41,
        "volume": 16412923
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "volume": 38330922
      },
      {
        "date": "2025-03-07",
        "close": 7.61,
        "volume": 25419384
      },
      {
        "date": "2025-03-14",
        "close": 8.34,
        "volume": 37283197
      },
      {
        "date": "2025-03-21",
        "close": 7.86,
        "volume": 81649306
      },
      {
        "date": "2025-03-28",
        "close": 7.69,
        "volume": 44176160
      },
      {
        "date": "2025-04-04",
        "close": 8.0,
        "volume": 38512019
      },
      {
        "date": "2025-04-11",
        "close": 7.65,
        "volume": 49941111
      },
      {
        "date": "2025-04-18",
        "close": 7.89,
        "volume": 38671600
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "volume": 35098130
      },
      {
        "date": "2025-05-02",
        "close": 8.98,
        "volume": 27510265
      },
      {
        "date": "2025-05-09",
        "close": 8.6,
        "volume": 193025390
      },
      {
        "date": "2025-05-16",
        "close": 8.62,
        "volume": 84024758
      },
      {
        "date": "2025-05-23",
        "close": 8.26,
        "volume": 61727992
      },
      {
        "date": "2025-05-30",
        "close": 8.48,
        "volume": 45189678
      },
      {
        "date": "2025-06-06",
        "close": 8.78,
        "volume": 73015500
      },
      {
        "date": "2025-06-13",
        "close": 8.65,
        "volume": 66612082
      },
      {
        "date": "2025-06-20",
        "close": 7.98,
        "volume": 36885740
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "volume": 34658767
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "volume": 48678910
      },
      {
        "date": "2025-07-11",
        "close": 8.79,
        "volume": 35098061
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "volume": 32945923
      },
      {
        "date": "2025-07-25",
        "close": 10.61,
        "volume": 227310575
      },
      {
        "date": "2025-08-01",
        "close": 12.46,
        "volume": 138597322
      },
      {
        "date": "2025-08-08",
        "close": 11.07,
        "volume": 166136463
      },
      {
        "date": "2025-08-15",
        "close": 10.26,
        "volume": 75091743
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "volume": 53126872
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "volume": 37515686
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "volume": 31316941
      },
      {
        "date": "2025-09-12",
        "close": 10.09,
        "volume": 24662575
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "volume": 25134417
      },
      {
        "date": "2025-09-26",
        "close": 9.39,
        "volume": 19478270
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "volume": 5799600
      },
      {
        "date": "2025-10-10",
        "close": 9.64,
        "volume": 15700275
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "volume": 24079200
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "volume": 24949390
      },
      {
        "date": "2025-10-31",
        "close": 9.91,
        "volume": 22079948
      },
      {
        "date": "2025-11-07",
        "close": 9.96,
        "volume": 18579156
      },
      {
        "date": "2025-11-14",
        "close": 10.34,
        "volume": 32370032
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "volume": 26541720
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "volume": 20813533
      },
      {
        "date": "2025-12-05",
        "close": 9.7,
        "volume": 17411458
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 25476848
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 26215344
      },
      {
        "date": "2025-12-26",
        "close": 9.37,
        "volume": 15905350
      },
      {
        "date": "2026-01-02",
        "close": 9.14,
        "volume": 12173804
      },
      {
        "date": "2026-01-09",
        "close": 9.45,
        "volume": 25029086
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 25417598
      },
      {
        "date": "2026-01-23",
        "close": 11.55,
        "volume": 173346866
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "volume": 139363732
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "volume": 58714230
      },
      {
        "date": "2026-02-13",
        "close": 9.82,
        "volume": 30261923
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "volume": 28965290
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "volume": 40218120
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "volume": 27456418
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 19451093
      },
      {
        "date": "2026-03-27",
        "close": 8.78,
        "volume": 25288723
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 27210366
      },
      {
        "date": "2026-04-10",
        "close": 8.88,
        "volume": 18979425
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "volume": 18332841
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "volume": 14410864
      },
      {
        "date": "2026-05-01",
        "close": 8.78,
        "volume": 18127229
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "volume": 16960315
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "volume": 22212705
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "volume": 18911818
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 22654997
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "volume": 4686060
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "volume": 3401914
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 15320169
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "volume": 4245200
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "volume": 5622630
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 24945208
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "volume": 28660902
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 36964185
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "volume": 26584644
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 21014881
      }
    ],
    "sharemaestro_context": {
      "trend": 8.368333,
      "fair_value": 8.591474,
      "market_activity": -72.787523,
      "market_dynamics": -0.813443,
      "relative_strength": -22.366099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009831,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.073867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.097579
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.019006
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.078473
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.264092
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.192935
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.077457
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.149289
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.087318
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202532
      }
    ]
  }
}