{
  "ticker": {
    "uuid": "99c99764-0464-4c9c-9eb6-30535e9464a2",
    "symbol": "000679",
    "name": "Dalian Friendship (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.13,
    "boundary_margin": -0.417572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547626,
    "volatility_stability": 1.3372,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.056,
      "interruption": 0.14786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.683,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.79,
        "direction_boundary": 4.09,
        "core_momentum": 0.415648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2023-08-04",
        "close": 5.82,
        "direction_boundary": 4.45,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343492
      },
      {
        "date": "2023-08-11",
        "close": 5.62,
        "direction_boundary": 4.44,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345969
      },
      {
        "date": "2023-08-18",
        "close": 5.66,
        "direction_boundary": 4.37,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346107
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "direction_boundary": 4.82,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349344
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "direction_boundary": 4.8,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342139
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "direction_boundary": 4.76,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341049
      },
      {
        "date": "2023-09-15",
        "close": 5.37,
        "direction_boundary": 4.97,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325284
      },
      {
        "date": "2023-09-22",
        "close": 5.56,
        "direction_boundary": 5.03,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326213
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 5.83,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335888
      },
      {
        "date": "2023-10-27",
        "close": 5.35,
        "direction_boundary": 4.5,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370241
      },
      {
        "date": "2023-11-03",
        "close": 5.44,
        "direction_boundary": 5.02,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365966
      },
      {
        "date": "2023-11-10",
        "close": 5.54,
        "direction_boundary": 4.48,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359558
      },
      {
        "date": "2023-11-17",
        "close": 5.71,
        "direction_boundary": 4.79,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2023-11-24",
        "close": 5.86,
        "direction_boundary": 5.05,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362327
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "direction_boundary": 5.06,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "direction_boundary": 4.85,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360223
      },
      {
        "date": "2023-12-15",
        "close": 6.02,
        "direction_boundary": 5.23,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2023-12-22",
        "close": 5.63,
        "direction_boundary": 5.66,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375424
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "direction_boundary": 7.26,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355619
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "direction_boundary": 5.8,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2024-01-12",
        "close": 6.08,
        "direction_boundary": 7.18,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355796
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "direction_boundary": 6.24,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377519
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "direction_boundary": 5.66,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327914
      },
      {
        "date": "2024-02-02",
        "close": 4.32,
        "direction_boundary": 5.58,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505188
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "direction_boundary": 5.76,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62303
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 5.65,
        "core_momentum": -0.307965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680169
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679703
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "direction_boundary": 5.62,
        "core_momentum": -0.330961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679852
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 5.92,
        "core_momentum": -0.309122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69222
      },
      {
        "date": "2024-03-22",
        "close": 4.29,
        "direction_boundary": 5.66,
        "core_momentum": -0.242049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695749
      },
      {
        "date": "2024-03-29",
        "close": 4.14,
        "direction_boundary": 5.26,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696503
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "direction_boundary": 5.42,
        "core_momentum": -0.178967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703219
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "direction_boundary": 5.39,
        "core_momentum": -0.237477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702757
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "direction_boundary": 5.11,
        "core_momentum": -0.391389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792798
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 4.96,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778071
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 4.65,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777657
      },
      {
        "date": "2024-05-10",
        "close": 3.36,
        "direction_boundary": 4.87,
        "core_momentum": -0.310062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77778
      },
      {
        "date": "2024-05-17",
        "close": 3.41,
        "direction_boundary": 5.14,
        "core_momentum": -0.336576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77747
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "direction_boundary": 5.22,
        "core_momentum": -0.398467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779005
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "direction_boundary": 5.2,
        "core_momentum": -0.428846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776969
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.525896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819481
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "direction_boundary": 4.94,
        "core_momentum": -0.495951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827055
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "direction_boundary": 5.09,
        "core_momentum": -0.51277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82206
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "direction_boundary": 5.11,
        "core_momentum": -0.536204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820878
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "direction_boundary": 4.7,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929763
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 4.93,
        "core_momentum": -0.462475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941087
      },
      {
        "date": "2024-07-19",
        "close": 2.81,
        "direction_boundary": 5.24,
        "core_momentum": -0.46374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946427
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "direction_boundary": 5.2,
        "core_momentum": -0.417308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953677
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "direction_boundary": 5.95,
        "core_momentum": -0.47563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954325
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 5.79,
        "core_momentum": -0.412781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890817
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 5.82,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820872
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "direction_boundary": 5.62,
        "core_momentum": -0.519573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791936
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "direction_boundary": 5.66,
        "core_momentum": -0.459364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81517
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "direction_boundary": 5.47,
        "core_momentum": -0.431444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814929
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 5.57,
        "core_momentum": -0.45781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804596
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 5.35,
        "core_momentum": -0.407477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804705
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 5.37,
        "core_momentum": -0.32216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830067
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 5.56,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834729
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "direction_boundary": 5.9,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837655
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 5.85,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740002
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "direction_boundary": 5.11,
        "core_momentum": -0.221135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756136
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "direction_boundary": 5.35,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754499
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "direction_boundary": 5.44,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767946
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "direction_boundary": 5.54,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774866
      },
      {
        "date": "2024-11-22",
        "close": 5.17,
        "direction_boundary": 5.71,
        "core_momentum": -0.094571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764348
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "direction_boundary": 5.86,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761175
      },
      {
        "date": "2024-12-06",
        "close": 6.01,
        "direction_boundary": 5.97,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675198
      },
      {
        "date": "2024-12-13",
        "close": 7.71,
        "direction_boundary": 5.8,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737324
      },
      {
        "date": "2024-12-20",
        "close": 6.47,
        "direction_boundary": 6.02,
        "core_momentum": 0.074751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795384
      },
      {
        "date": "2024-12-27",
        "close": 5.42,
        "direction_boundary": 5.63,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842217
      },
      {
        "date": "2025-01-03",
        "close": 6.31,
        "direction_boundary": 5.52,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782582
      },
      {
        "date": "2025-01-10",
        "close": 5.11,
        "direction_boundary": 5.94,
        "core_momentum": -0.139731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805079
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "direction_boundary": 6.08,
        "core_momentum": 0.080592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863293
      },
      {
        "date": "2025-01-24",
        "close": 5.99,
        "direction_boundary": 5.58,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877926
      },
      {
        "date": "2025-01-31",
        "close": 6.17,
        "direction_boundary": 5.71,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877928
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "direction_boundary": 4.32,
        "core_momentum": 0.460648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873696
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "direction_boundary": 3.28,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853778
      },
      {
        "date": "2025-02-21",
        "close": 6.72,
        "direction_boundary": 3.91,
        "core_momentum": 0.71867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834655
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 3.9,
        "core_momentum": 1.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85846
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "direction_boundary": 3.76,
        "core_momentum": 0.824468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911571
      },
      {
        "date": "2025-03-14",
        "close": 7.32,
        "direction_boundary": 4.09,
        "core_momentum": 0.789731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908573
      },
      {
        "date": "2025-03-21",
        "close": 6.86,
        "direction_boundary": 4.29,
        "core_momentum": 0.599068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918523
      },
      {
        "date": "2025-03-28",
        "close": 6.69,
        "direction_boundary": 4.14,
        "core_momentum": 0.615942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90778
      },
      {
        "date": "2025-04-04",
        "close": 6.26,
        "direction_boundary": 4.45,
        "core_momentum": 0.406742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910036
      },
      {
        "date": "2025-04-11",
        "close": 6.51,
        "direction_boundary": 4.11,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896034
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "direction_boundary": 3.11,
        "core_momentum": 0.971061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900759
      },
      {
        "date": "2025-04-25",
        "close": 6.01,
        "direction_boundary": 3.16,
        "core_momentum": 0.901899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891528
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "direction_boundary": 3.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891524
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "direction_boundary": 3.36,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881085
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "direction_boundary": 3.41,
        "core_momentum": 0.829912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874917
      },
      {
        "date": "2025-05-23",
        "close": 6.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.964968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872533
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "direction_boundary": 2.97,
        "core_momentum": 1.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865886
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 2.38,
        "core_momentum": 1.596639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86097
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 2.49,
        "core_momentum": 1.449799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783169
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "direction_boundary": 2.48,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746506
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 2.37,
        "core_momentum": 1.679325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709273
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "direction_boundary": 3.14,
        "core_momentum": 1.022293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677319
      },
      {
        "date": "2025-07-11",
        "close": 7.79,
        "direction_boundary": 2.65,
        "core_momentum": 1.939623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66306
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "direction_boundary": 2.81,
        "core_momentum": 1.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575234
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "direction_boundary": 3.03,
        "core_momentum": 2.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65567
      },
      {
        "date": "2025-08-01",
        "close": 10.13,
        "direction_boundary": 3.12,
        "core_momentum": 2.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657598
      },
      {
        "date": "2025-08-08",
        "close": 8.73,
        "direction_boundary": 3.4,
        "core_momentum": 1.567647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697478
      },
      {
        "date": "2025-08-15",
        "close": 9.27,
        "direction_boundary": 3.02,
        "core_momentum": 2.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697154
      },
      {
        "date": "2025-08-22",
        "close": 9.58,
        "direction_boundary": 2.7,
        "core_momentum": 2.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68793
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "direction_boundary": 3.06,
        "core_momentum": 2.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630856
      },
      {
        "date": "2025-09-05",
        "close": 9.32,
        "direction_boundary": 3.11,
        "core_momentum": 1.996785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573089
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "direction_boundary": 3.02,
        "core_momentum": 1.960265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572382
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "direction_boundary": 3.17,
        "core_momentum": 1.55205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583216
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "direction_boundary": 3.64,
        "core_momentum": 1.129121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58566
      },
      {
        "date": "2025-10-03",
        "close": 7.69,
        "direction_boundary": 4.0,
        "core_momentum": 0.9225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576801
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "direction_boundary": 3.64,
        "core_momentum": 1.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575079
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 3.54,
        "core_momentum": 1.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567207
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "direction_boundary": 3.98,
        "core_momentum": 1.148241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578719
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "direction_boundary": 4.01,
        "core_momentum": 1.286783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583853
      },
      {
        "date": "2025-11-07",
        "close": 8.62,
        "direction_boundary": 4.48,
        "core_momentum": 0.924107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593589
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "direction_boundary": 4.88,
        "core_momentum": 0.795082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593335
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "direction_boundary": 5.17,
        "core_momentum": 0.55706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607857
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "direction_boundary": 5.61,
        "core_momentum": 0.543672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614073
      },
      {
        "date": "2025-12-05",
        "close": 8.33,
        "direction_boundary": 6.01,
        "core_momentum": 0.386023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617514
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "direction_boundary": 7.71,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621708
      },
      {
        "date": "2025-12-19",
        "close": 8.89,
        "direction_boundary": 6.47,
        "core_momentum": 0.374034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633938
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "direction_boundary": 5.42,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666927
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "direction_boundary": 6.31,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676779
      },
      {
        "date": "2026-01-09",
        "close": 7.53,
        "direction_boundary": 5.11,
        "core_momentum": 0.473581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617795
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 6.57,
        "core_momentum": 0.12481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614379
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 5.99,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491023
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "direction_boundary": 6.17,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484859
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "direction_boundary": 6.31,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447672
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437863
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "direction_boundary": 6.72,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436879
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "direction_boundary": 8.24,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435942
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "direction_boundary": 6.86,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43735
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 7.32,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442572
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "direction_boundary": 6.86,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427757
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "direction_boundary": 6.69,
        "core_momentum": -0.056801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432376
      },
      {
        "date": "2026-04-10",
        "close": 6.91,
        "direction_boundary": 6.26,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453542
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "direction_boundary": 6.51,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453601
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "direction_boundary": 6.13,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453697
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "direction_boundary": 6.01,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441394
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "direction_boundary": 6.16,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429249
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 6.24,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422828
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "direction_boundary": 6.24,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421697
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 6.17,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409534
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "direction_boundary": 6.24,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393186
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 6.18,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392529
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 6.1,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494228
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "direction_boundary": 5.92,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532709
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497162
      },
      {
        "date": "2026-07-10",
        "close": 5.98,
        "direction_boundary": 6.35,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490438
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 7.79,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482644
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "direction_boundary": 7.41,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526213
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "direction_boundary": 9.58,
        "core_momentum": -0.412317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545088
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 10.13,
        "core_momentum": -0.417572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547626
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.79,
        "volume": 289636159
      },
      {
        "date": "2023-08-04",
        "close": 5.82,
        "volume": 144774378
      },
      {
        "date": "2023-08-11",
        "close": 5.62,
        "volume": 62753496
      },
      {
        "date": "2023-08-18",
        "close": 5.66,
        "volume": 42258701
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "volume": 29096262
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "volume": 34730781
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "volume": 27067650
      },
      {
        "date": "2023-09-15",
        "close": 5.37,
        "volume": 19999921
      },
      {
        "date": "2023-09-22",
        "close": 5.56,
        "volume": 131791557
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 138185295
      },
      {
        "date": "2023-10-13",
        "close": 5.85,
        "volume": 137971159
      },
      {
        "date": "2023-10-20",
        "close": 5.11,
        "volume": 139771146
      },
      {
        "date": "2023-10-27",
        "close": 5.35,
        "volume": 83918974
      },
      {
        "date": "2023-11-03",
        "close": 5.44,
        "volume": 50087496
      },
      {
        "date": "2023-11-10",
        "close": 5.54,
        "volume": 41169547
      },
      {
        "date": "2023-11-17",
        "close": 5.71,
        "volume": 30532600
      },
      {
        "date": "2023-11-24",
        "close": 5.86,
        "volume": 35022832
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "volume": 32999956
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "volume": 70116246
      },
      {
        "date": "2023-12-15",
        "close": 6.02,
        "volume": 44500500
      },
      {
        "date": "2023-12-22",
        "close": 5.63,
        "volume": 29876585
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "volume": 22382550
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "volume": 41623250
      },
      {
        "date": "2024-01-12",
        "close": 6.08,
        "volume": 272538883
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "volume": 120798298
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "volume": 55262058
      },
      {
        "date": "2024-02-02",
        "close": 4.32,
        "volume": 47203400
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "volume": 76687614
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 114560471
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 90965138
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "volume": 49022104
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 40827000
      },
      {
        "date": "2024-03-22",
        "close": 4.29,
        "volume": 36307502
      },
      {
        "date": "2024-03-29",
        "close": 4.14,
        "volume": 29172729
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "volume": 65291823
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "volume": 69627492
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "volume": 65259160
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 51884339
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 22892066
      },
      {
        "date": "2024-05-10",
        "close": 3.36,
        "volume": 34447904
      },
      {
        "date": "2024-05-17",
        "close": 3.41,
        "volume": 31290300
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "volume": 26988666
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "volume": 37334846
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 60213015
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "volume": 52172868
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "volume": 62404676
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "volume": 42629400
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "volume": 116795103
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 148621751
      },
      {
        "date": "2024-07-19",
        "close": 2.81,
        "volume": 136234665
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "volume": 197542547
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "volume": 124673423
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 244377188
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 102221982
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "volume": 70587417
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "volume": 67257750
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "volume": 102250644
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 81872996
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 61369474
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 93144911
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 35829950
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "volume": 112922026
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 64802881
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "volume": 116064139
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "volume": 109895358
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "volume": 130386817
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "volume": 181406188
      },
      {
        "date": "2024-11-22",
        "close": 5.17,
        "volume": 225963491
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "volume": 235122107
      },
      {
        "date": "2024-12-06",
        "close": 6.01,
        "volume": 231855686
      },
      {
        "date": "2024-12-13",
        "close": 7.71,
        "volume": 213368768
      },
      {
        "date": "2024-12-20",
        "close": 6.47,
        "volume": 203812464
      },
      {
        "date": "2024-12-27",
        "close": 5.42,
        "volume": 170188247
      },
      {
        "date": "2025-01-03",
        "close": 6.31,
        "volume": 268192179
      },
      {
        "date": "2025-01-10",
        "close": 5.11,
        "volume": 165500316
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "volume": 253857732
      },
      {
        "date": "2025-01-24",
        "close": 5.99,
        "volume": 136276830
      },
      {
        "date": "2025-01-31",
        "close": 6.17,
        "volume": 24192219
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "volume": 83312562
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "volume": 128014748
      },
      {
        "date": "2025-02-21",
        "close": 6.72,
        "volume": 143166241
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 209500506
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "volume": 111542565
      },
      {
        "date": "2025-03-14",
        "close": 7.32,
        "volume": 91468544
      },
      {
        "date": "2025-03-21",
        "close": 6.86,
        "volume": 76311534
      },
      {
        "date": "2025-03-28",
        "close": 6.69,
        "volume": 48993097
      },
      {
        "date": "2025-04-04",
        "close": 6.26,
        "volume": 33193451
      },
      {
        "date": "2025-04-11",
        "close": 6.51,
        "volume": 156516464
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "volume": 67983255
      },
      {
        "date": "2025-04-25",
        "close": 6.01,
        "volume": 95218680
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "volume": 25964410
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "volume": 38995882
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "volume": 50337510
      },
      {
        "date": "2025-05-23",
        "close": 6.17,
        "volume": 29264830
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "volume": 31948642
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 23086251
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 33735501
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "volume": 22863400
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 37167383
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "volume": 38075661
      },
      {
        "date": "2025-07-11",
        "close": 7.79,
        "volume": 104297244
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "volume": 90682692
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "volume": 127384526
      },
      {
        "date": "2025-08-01",
        "close": 10.13,
        "volume": 127162150
      },
      {
        "date": "2025-08-08",
        "close": 8.73,
        "volume": 77943320
      },
      {
        "date": "2025-08-15",
        "close": 9.27,
        "volume": 65100742
      },
      {
        "date": "2025-08-22",
        "close": 9.58,
        "volume": 95381745
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "volume": 87168768
      },
      {
        "date": "2025-09-05",
        "close": 9.32,
        "volume": 58170372
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "volume": 47176086
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "volume": 54378970
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "volume": 37511807
      },
      {
        "date": "2025-10-03",
        "close": 7.69,
        "volume": 21484905
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "volume": 15129920
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 42454884
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "volume": 66636756
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "volume": 95925250
      },
      {
        "date": "2025-11-07",
        "close": 8.62,
        "volume": 51058445
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "volume": 60089790
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "volume": 39303394
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "volume": 31728558
      },
      {
        "date": "2025-12-05",
        "close": 8.33,
        "volume": 21554897
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "volume": 35063945
      },
      {
        "date": "2025-12-19",
        "close": 8.89,
        "volume": 80459500
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "volume": 97473719
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "volume": 29286685
      },
      {
        "date": "2026-01-09",
        "close": 7.53,
        "volume": 49409329
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 53856481
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 24302231
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "volume": 25810186
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "volume": 29564832
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "volume": 19536606
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "volume": 16510233
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "volume": 30331637
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "volume": 31425315
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 23586050
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "volume": 30860346
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "volume": 23699670
      },
      {
        "date": "2026-04-10",
        "close": 6.91,
        "volume": 27071990
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "volume": 32745621
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "volume": 24825023
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "volume": 20723418
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "volume": 29707600
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 34755527
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "volume": 29387432
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 27562151
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "volume": 6886700
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 6151300
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 84656649
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "volume": 13895148
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 16563750
      },
      {
        "date": "2026-07-10",
        "close": 5.98,
        "volume": 50330500
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 69438251
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "volume": 54887057
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "volume": 39026666
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 26781600
      }
    ],
    "sharemaestro_context": {
      "trend": 6.713333,
      "fair_value": 5.892436,
      "market_activity": -23.495471,
      "market_dynamics": -0.842255,
      "relative_strength": -24.182785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.032828,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.030693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.242063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.224342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.514278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.44142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.460648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.307401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.076539
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.120244
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.032209
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.079595
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.174142
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056
      }
    ]
  }
}