{
  "ticker": {
    "uuid": "99ca172e-2d0b-4674-a960-a8736809368d",
    "symbol": "U1FB",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.545,
    "boundary_margin": 0.392445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174802,
    "volatility_stability": 0.837,
    "risk_context": 0.5721,
    "current_regime": {
      "move": 0.633525,
      "interruption": -0.099528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.271999,
        "direction_boundary": 15.802,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154205
      },
      {
        "date": "2023-08-25",
        "close": 17.562,
        "direction_boundary": 15.602,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2023-09-01",
        "close": 18.132,
        "direction_boundary": 15.44,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2023-09-08",
        "close": 18.188,
        "direction_boundary": 15.616,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2023-09-15",
        "close": 18.554001,
        "direction_boundary": 15.23,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2023-09-22",
        "close": 18.309999,
        "direction_boundary": 14.732,
        "core_momentum": 0.242873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2023-09-29",
        "close": 17.934,
        "direction_boundary": 14.74,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136615
      },
      {
        "date": "2023-10-06",
        "close": 17.642,
        "direction_boundary": 14.916,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135526
      },
      {
        "date": "2023-10-13",
        "close": 17.700001,
        "direction_boundary": 14.834,
        "core_momentum": 0.193205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129909
      },
      {
        "date": "2023-10-20",
        "close": 17.326,
        "direction_boundary": 14.908,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133532
      },
      {
        "date": "2023-10-27",
        "close": 17.209999,
        "direction_boundary": 15.198,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133164
      },
      {
        "date": "2023-11-03",
        "close": 18.306,
        "direction_boundary": 15.248,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2023-11-10",
        "close": 18.030001,
        "direction_boundary": 15.594,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2023-11-17",
        "close": 18.486,
        "direction_boundary": 15.594,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2023-11-24",
        "close": 18.652,
        "direction_boundary": 15.858,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2023-12-01",
        "close": 18.412001,
        "direction_boundary": 15.414,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2023-12-08",
        "close": 18.198,
        "direction_boundary": 15.506,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2023-12-15",
        "close": 18.062,
        "direction_boundary": 15.262,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154461
      },
      {
        "date": "2023-12-22",
        "close": 18.396,
        "direction_boundary": 14.878,
        "core_momentum": 0.236457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151527
      },
      {
        "date": "2023-12-29",
        "close": 18.591999,
        "direction_boundary": 14.72,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2024-01-05",
        "close": 18.761999,
        "direction_boundary": 14.756,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2024-01-12",
        "close": 19.51,
        "direction_boundary": 14.74,
        "core_momentum": 0.323609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2024-01-19",
        "close": 19.622,
        "direction_boundary": 15.29,
        "core_momentum": 0.283322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2024-01-26",
        "close": 19.646,
        "direction_boundary": 15.588,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2024-02-02",
        "close": 19.827999,
        "direction_boundary": 15.614,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2024-02-09",
        "close": 19.573999,
        "direction_boundary": 15.634,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2024-02-16",
        "close": 20.094999,
        "direction_boundary": 15.496,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2024-02-23",
        "close": 20.334999,
        "direction_boundary": 15.41,
        "core_momentum": 0.319598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "direction_boundary": 15.876,
        "core_momentum": 0.297556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-03-08",
        "close": 20.48,
        "direction_boundary": 15.876,
        "core_momentum": 0.289997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2024-03-15",
        "close": 20.205,
        "direction_boundary": 15.156,
        "core_momentum": 0.333135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2024-03-22",
        "close": 21.120001,
        "direction_boundary": 15.2,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-03-29",
        "close": 20.959999,
        "direction_boundary": 15.828,
        "core_momentum": 0.324235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2024-04-05",
        "close": 20.545,
        "direction_boundary": 15.52,
        "core_momentum": 0.323776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2024-04-12",
        "close": 20.57,
        "direction_boundary": 16.02,
        "core_momentum": 0.28402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146429
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "direction_boundary": 16.25,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147099
      },
      {
        "date": "2024-04-26",
        "close": 20.559999,
        "direction_boundary": 16.468,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2024-05-03",
        "close": 20.615,
        "direction_boundary": 16.591999,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2024-05-10",
        "close": 20.73,
        "direction_boundary": 16.808001,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2024-05-17",
        "close": 20.9,
        "direction_boundary": 17.306,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2024-05-24",
        "close": 21.049999,
        "direction_boundary": 17.368,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2024-05-31",
        "close": 21.16,
        "direction_boundary": 17.698,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-06-07",
        "close": 21.379999,
        "direction_boundary": 17.822001,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-06-14",
        "close": 21.17,
        "direction_boundary": 18.271999,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2024-06-21",
        "close": 21.174999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-06-28",
        "close": 22.17,
        "direction_boundary": 18.176001,
        "core_momentum": 0.21974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-07-05",
        "close": 22.610001,
        "direction_boundary": 17.854,
        "core_momentum": 0.266383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2024-07-12",
        "close": 22.860001,
        "direction_boundary": 17.728001,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2024-07-19",
        "close": 22.514999,
        "direction_boundary": 17.93,
        "core_momentum": 0.255717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2024-07-26",
        "close": 21.52,
        "direction_boundary": 18.086,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140656
      },
      {
        "date": "2024-08-02",
        "close": 19.464001,
        "direction_boundary": 17.563999,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20098
      },
      {
        "date": "2024-08-09",
        "close": 19.742001,
        "direction_boundary": 17.798,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201205
      },
      {
        "date": "2024-08-16",
        "close": 21.290001,
        "direction_boundary": 17.271999,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224164
      },
      {
        "date": "2024-08-23",
        "close": 21.620001,
        "direction_boundary": 17.562,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2024-08-30",
        "close": 21.945,
        "direction_boundary": 18.132,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2024-09-06",
        "close": 20.485001,
        "direction_boundary": 18.188,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245396
      },
      {
        "date": "2024-09-13",
        "close": 20.91,
        "direction_boundary": 18.554001,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246183
      },
      {
        "date": "2024-09-20",
        "close": 21.66,
        "direction_boundary": 18.309999,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2024-09-27",
        "close": 21.844999,
        "direction_boundary": 17.934,
        "core_momentum": 0.218077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243217
      },
      {
        "date": "2024-10-04",
        "close": 22.535,
        "direction_boundary": 17.642,
        "core_momentum": 0.27735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244465
      },
      {
        "date": "2024-10-11",
        "close": 22.485001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.270339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244577
      },
      {
        "date": "2024-10-18",
        "close": 22.225,
        "direction_boundary": 17.326,
        "core_momentum": 0.282754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242595
      },
      {
        "date": "2024-10-25",
        "close": 21.75,
        "direction_boundary": 17.209999,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2024-11-01",
        "close": 22.299999,
        "direction_boundary": 18.306,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245555
      },
      {
        "date": "2024-11-08",
        "close": 22.775,
        "direction_boundary": 18.030001,
        "core_momentum": 0.263172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2024-11-15",
        "close": 22.23,
        "direction_boundary": 18.486,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2024-11-22",
        "close": 22.25,
        "direction_boundary": 18.652,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2024-11-29",
        "close": 22.135,
        "direction_boundary": 18.412001,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2024-12-06",
        "close": 22.66,
        "direction_boundary": 18.198,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2024-12-13",
        "close": 22.85,
        "direction_boundary": 18.062,
        "core_momentum": 0.265087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2024-12-20",
        "close": 22.66,
        "direction_boundary": 18.396,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251302
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "direction_boundary": 18.591999,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-01-03",
        "close": 22.809999,
        "direction_boundary": 18.761999,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244068
      },
      {
        "date": "2025-01-10",
        "close": 22.225,
        "direction_boundary": 19.51,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246216
      },
      {
        "date": "2025-01-17",
        "close": 22.43,
        "direction_boundary": 19.622,
        "core_momentum": 0.143105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245741
      },
      {
        "date": "2025-01-24",
        "close": 23.139999,
        "direction_boundary": 19.646,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2025-01-31",
        "close": 23.285,
        "direction_boundary": 19.827999,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2025-02-07",
        "close": 22.639999,
        "direction_boundary": 19.573999,
        "core_momentum": 0.156636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2025-02-14",
        "close": 23.110001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2025-02-21",
        "close": 23.02,
        "direction_boundary": 20.334999,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167436
      },
      {
        "date": "2025-02-28",
        "close": 22.855,
        "direction_boundary": 20.6,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2025-03-07",
        "close": 22.65,
        "direction_boundary": 20.48,
        "core_momentum": 0.105957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133799
      },
      {
        "date": "2025-03-14",
        "close": 23.094999,
        "direction_boundary": 20.205,
        "core_momentum": 0.143034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2025-03-21",
        "close": 23.295,
        "direction_boundary": 21.120001,
        "core_momentum": 0.102983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2025-03-28",
        "close": 23.01,
        "direction_boundary": 20.959999,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127312
      },
      {
        "date": "2025-04-04",
        "close": 20.174999,
        "direction_boundary": 20.545,
        "core_momentum": -0.018009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2025-04-11",
        "close": 20.485001,
        "direction_boundary": 20.57,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2025-04-18",
        "close": 21.775,
        "direction_boundary": 20.1,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238054
      },
      {
        "date": "2025-04-25",
        "close": 22.379999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239181
      },
      {
        "date": "2025-05-02",
        "close": 23.075001,
        "direction_boundary": 20.615,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240425
      },
      {
        "date": "2025-05-09",
        "close": 23.379999,
        "direction_boundary": 20.73,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239368
      },
      {
        "date": "2025-05-16",
        "close": 23.34,
        "direction_boundary": 20.9,
        "core_momentum": 0.116746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2025-05-23",
        "close": 22.915001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238306
      },
      {
        "date": "2025-05-30",
        "close": 23.370001,
        "direction_boundary": 21.16,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239477
      },
      {
        "date": "2025-06-06",
        "close": 23.495001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.098924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2025-06-13",
        "close": 23.455,
        "direction_boundary": 21.17,
        "core_momentum": 0.107936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2025-06-20",
        "close": 23.209999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237565
      },
      {
        "date": "2025-06-27",
        "close": 24.184999,
        "direction_boundary": 22.17,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2025-07-04",
        "close": 23.76,
        "direction_boundary": 22.610001,
        "core_momentum": 0.050862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2025-07-11",
        "close": 23.639999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2025-07-18",
        "close": 23.795,
        "direction_boundary": 22.514999,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2025-07-25",
        "close": 24.73,
        "direction_boundary": 21.52,
        "core_momentum": 0.149164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2025-08-01",
        "close": 24.395,
        "direction_boundary": 19.464001,
        "core_momentum": 0.253339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243334
      },
      {
        "date": "2025-08-08",
        "close": 25.545,
        "direction_boundary": 19.742001,
        "core_momentum": 0.293942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2025-08-15",
        "close": 25.99,
        "direction_boundary": 21.290001,
        "core_momentum": 0.220761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2025-08-22",
        "close": 25.91,
        "direction_boundary": 21.620001,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2025-08-29",
        "close": 25.084999,
        "direction_boundary": 21.945,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2025-09-05",
        "close": 25.315001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2025-09-12",
        "close": 25.945,
        "direction_boundary": 20.91,
        "core_momentum": 0.240794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2025-09-19",
        "close": 25.855,
        "direction_boundary": 21.66,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      },
      {
        "date": "2025-09-26",
        "close": 25.995001,
        "direction_boundary": 21.844999,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2025-10-03",
        "close": 26.105,
        "direction_boundary": 22.535,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2025-10-10",
        "close": 25.93,
        "direction_boundary": 22.485001,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-10-17",
        "close": 26.565001,
        "direction_boundary": 22.225,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2025-10-24",
        "close": 27.145,
        "direction_boundary": 21.75,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2025-10-31",
        "close": 27.785,
        "direction_boundary": 22.299999,
        "core_momentum": 0.245964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2025-11-07",
        "close": 27.764999,
        "direction_boundary": 22.775,
        "core_momentum": 0.2191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2025-11-14",
        "close": 28.59,
        "direction_boundary": 22.23,
        "core_momentum": 0.2861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2025-11-21",
        "close": 28.125,
        "direction_boundary": 22.25,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2025-11-28",
        "close": 28.58,
        "direction_boundary": 22.135,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2025-12-05",
        "close": 28.674999,
        "direction_boundary": 22.66,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2025-12-12",
        "close": 28.959999,
        "direction_boundary": 22.85,
        "core_momentum": 0.267396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-12-19",
        "close": 29.424999,
        "direction_boundary": 22.66,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135592
      },
      {
        "date": "2025-12-26",
        "close": 29.440001,
        "direction_boundary": 23.1,
        "core_momentum": 0.274459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2026-01-02",
        "close": 29.379999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2026-01-09",
        "close": 30.77,
        "direction_boundary": 22.225,
        "core_momentum": 0.384477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132615
      },
      {
        "date": "2026-01-16",
        "close": 30.73,
        "direction_boundary": 22.43,
        "core_momentum": 0.37004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2026-01-23",
        "close": 30.065001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.299265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2026-01-30",
        "close": 29.565001,
        "direction_boundary": 23.285,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2026-02-06",
        "close": 30.745001,
        "direction_boundary": 22.639999,
        "core_momentum": 0.357995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-02-13",
        "close": 31.209999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.350498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2026-02-20",
        "close": 30.98,
        "direction_boundary": 23.02,
        "core_momentum": 0.345786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "direction_boundary": 22.855,
        "core_momentum": 0.39138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2026-03-06",
        "close": 29.764999,
        "direction_boundary": 22.65,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2026-03-13",
        "close": 29.275,
        "direction_boundary": 23.094999,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2026-03-20",
        "close": 28.635,
        "direction_boundary": 23.295,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164728
      },
      {
        "date": "2026-03-27",
        "close": 28.924999,
        "direction_boundary": 23.01,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164939
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "direction_boundary": 20.174999,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2026-04-10",
        "close": 30.834999,
        "direction_boundary": 20.485001,
        "core_momentum": 0.505248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2026-04-17",
        "close": 31.545,
        "direction_boundary": 21.775,
        "core_momentum": 0.44868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2026-04-24",
        "close": 30.645,
        "direction_boundary": 22.379999,
        "core_momentum": 0.369303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2026-05-01",
        "close": 30.575001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.325027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2026-05-08",
        "close": 31.66,
        "direction_boundary": 23.379999,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2026-05-15",
        "close": 32.189999,
        "direction_boundary": 23.34,
        "core_momentum": 0.379177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2026-05-22",
        "close": 32.494999,
        "direction_boundary": 22.915001,
        "core_momentum": 0.418067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2026-05-29",
        "close": 32.869999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2026-06-05",
        "close": 32.965,
        "direction_boundary": 23.495001,
        "core_momentum": 0.403064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2026-06-12",
        "close": 33.485001,
        "direction_boundary": 23.455,
        "core_momentum": 0.427627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2026-06-19",
        "close": 34.459999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.484705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2026-06-26",
        "close": 33.974998,
        "direction_boundary": 24.184999,
        "core_momentum": 0.404796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2026-07-03",
        "close": 34.93,
        "direction_boundary": 23.76,
        "core_momentum": 0.470118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182678
      },
      {
        "date": "2026-07-10",
        "close": 35.150002,
        "direction_boundary": 23.639999,
        "core_momentum": 0.486887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2026-07-17",
        "close": 34.16,
        "direction_boundary": 23.795,
        "core_momentum": 0.435596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2026-07-24",
        "close": 34.459999,
        "direction_boundary": 24.73,
        "core_momentum": 0.393449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2026-07-31",
        "close": 34.145,
        "direction_boundary": 24.395,
        "core_momentum": 0.399672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174111
      },
      {
        "date": "2026-08-07",
        "close": 35.57,
        "direction_boundary": 25.545,
        "core_momentum": 0.392445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.271999,
        "volume": 742
      },
      {
        "date": "2023-08-25",
        "close": 17.562,
        "volume": 189
      },
      {
        "date": "2023-09-01",
        "close": 18.132,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 18.188,
        "volume": 138
      },
      {
        "date": "2023-09-15",
        "close": 18.554001,
        "volume": 9974
      },
      {
        "date": "2023-09-22",
        "close": 18.309999,
        "volume": 22269
      },
      {
        "date": "2023-09-29",
        "close": 17.934,
        "volume": 5264
      },
      {
        "date": "2023-10-06",
        "close": 17.642,
        "volume": 525
      },
      {
        "date": "2023-10-13",
        "close": 17.700001,
        "volume": 10030
      },
      {
        "date": "2023-10-20",
        "close": 17.326,
        "volume": 665
      },
      {
        "date": "2023-10-27",
        "close": 17.209999,
        "volume": 142
      },
      {
        "date": "2023-11-03",
        "close": 18.306,
        "volume": 290
      },
      {
        "date": "2023-11-10",
        "close": 18.030001,
        "volume": 7562
      },
      {
        "date": "2023-11-17",
        "close": 18.486,
        "volume": 1111
      },
      {
        "date": "2023-11-24",
        "close": 18.652,
        "volume": 2387
      },
      {
        "date": "2023-12-01",
        "close": 18.412001,
        "volume": 225
      },
      {
        "date": "2023-12-08",
        "close": 18.198,
        "volume": 3428
      },
      {
        "date": "2023-12-15",
        "close": 18.062,
        "volume": 2544
      },
      {
        "date": "2023-12-22",
        "close": 18.396,
        "volume": 6692
      },
      {
        "date": "2023-12-29",
        "close": 18.591999,
        "volume": 2831
      },
      {
        "date": "2024-01-05",
        "close": 18.761999,
        "volume": 3639
      },
      {
        "date": "2024-01-12",
        "close": 19.51,
        "volume": 16623
      },
      {
        "date": "2024-01-19",
        "close": 19.622,
        "volume": 889
      },
      {
        "date": "2024-01-26",
        "close": 19.646,
        "volume": 5770
      },
      {
        "date": "2024-02-02",
        "close": 19.827999,
        "volume": 22098
      },
      {
        "date": "2024-02-09",
        "close": 19.573999,
        "volume": 5442
      },
      {
        "date": "2024-02-16",
        "close": 20.094999,
        "volume": 5160
      },
      {
        "date": "2024-02-23",
        "close": 20.334999,
        "volume": 2394
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "volume": 2236
      },
      {
        "date": "2024-03-08",
        "close": 20.48,
        "volume": 4935
      },
      {
        "date": "2024-03-15",
        "close": 20.205,
        "volume": 3741
      },
      {
        "date": "2024-03-22",
        "close": 21.120001,
        "volume": 1435
      },
      {
        "date": "2024-03-29",
        "close": 20.959999,
        "volume": 7208
      },
      {
        "date": "2024-04-05",
        "close": 20.545,
        "volume": 5254
      },
      {
        "date": "2024-04-12",
        "close": 20.57,
        "volume": 3401
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "volume": 9088
      },
      {
        "date": "2024-04-26",
        "close": 20.559999,
        "volume": 23528
      },
      {
        "date": "2024-05-03",
        "close": 20.615,
        "volume": 16762
      },
      {
        "date": "2024-05-10",
        "close": 20.73,
        "volume": 10280
      },
      {
        "date": "2024-05-17",
        "close": 20.9,
        "volume": 5753
      },
      {
        "date": "2024-05-24",
        "close": 21.049999,
        "volume": 2870
      },
      {
        "date": "2024-05-31",
        "close": 21.16,
        "volume": 7342
      },
      {
        "date": "2024-06-07",
        "close": 21.379999,
        "volume": 8163
      },
      {
        "date": "2024-06-14",
        "close": 21.17,
        "volume": 10122
      },
      {
        "date": "2024-06-21",
        "close": 21.174999,
        "volume": 3457
      },
      {
        "date": "2024-06-28",
        "close": 22.17,
        "volume": 11638
      },
      {
        "date": "2024-07-05",
        "close": 22.610001,
        "volume": 5193
      },
      {
        "date": "2024-07-12",
        "close": 22.860001,
        "volume": 9491
      },
      {
        "date": "2024-07-19",
        "close": 22.514999,
        "volume": 11151
      },
      {
        "date": "2024-07-26",
        "close": 21.52,
        "volume": 28953
      },
      {
        "date": "2024-08-02",
        "close": 19.464001,
        "volume": 1889
      },
      {
        "date": "2024-08-09",
        "close": 19.742001,
        "volume": 13230
      },
      {
        "date": "2024-08-16",
        "close": 21.290001,
        "volume": 27475
      },
      {
        "date": "2024-08-23",
        "close": 21.620001,
        "volume": 12310
      },
      {
        "date": "2024-08-30",
        "close": 21.945,
        "volume": 11997
      },
      {
        "date": "2024-09-06",
        "close": 20.485001,
        "volume": 22592
      },
      {
        "date": "2024-09-13",
        "close": 20.91,
        "volume": 20006
      },
      {
        "date": "2024-09-20",
        "close": 21.66,
        "volume": 10505
      },
      {
        "date": "2024-09-27",
        "close": 21.844999,
        "volume": 6379
      },
      {
        "date": "2024-10-04",
        "close": 22.535,
        "volume": 20561
      },
      {
        "date": "2024-10-11",
        "close": 22.485001,
        "volume": 7150
      },
      {
        "date": "2024-10-18",
        "close": 22.225,
        "volume": 14372
      },
      {
        "date": "2024-10-25",
        "close": 21.75,
        "volume": 14075
      },
      {
        "date": "2024-11-01",
        "close": 22.299999,
        "volume": 58415
      },
      {
        "date": "2024-11-08",
        "close": 22.775,
        "volume": 24590
      },
      {
        "date": "2024-11-15",
        "close": 22.23,
        "volume": 8059
      },
      {
        "date": "2024-11-22",
        "close": 22.25,
        "volume": 10487
      },
      {
        "date": "2024-11-29",
        "close": 22.135,
        "volume": 3426
      },
      {
        "date": "2024-12-06",
        "close": 22.66,
        "volume": 5880
      },
      {
        "date": "2024-12-13",
        "close": 22.85,
        "volume": 3801
      },
      {
        "date": "2024-12-20",
        "close": 22.66,
        "volume": 9743
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "volume": 2620
      },
      {
        "date": "2025-01-03",
        "close": 22.809999,
        "volume": 10816
      },
      {
        "date": "2025-01-10",
        "close": 22.225,
        "volume": 22749
      },
      {
        "date": "2025-01-17",
        "close": 22.43,
        "volume": 671
      },
      {
        "date": "2025-01-24",
        "close": 23.139999,
        "volume": 7143
      },
      {
        "date": "2025-01-31",
        "close": 23.285,
        "volume": 3477
      },
      {
        "date": "2025-02-07",
        "close": 22.639999,
        "volume": 2703
      },
      {
        "date": "2025-02-14",
        "close": 23.110001,
        "volume": 8221
      },
      {
        "date": "2025-02-21",
        "close": 23.02,
        "volume": 3213
      },
      {
        "date": "2025-02-28",
        "close": 22.855,
        "volume": 2828
      },
      {
        "date": "2025-03-07",
        "close": 22.65,
        "volume": 7368
      },
      {
        "date": "2025-03-14",
        "close": 23.094999,
        "volume": 7396
      },
      {
        "date": "2025-03-21",
        "close": 23.295,
        "volume": 9054
      },
      {
        "date": "2025-03-28",
        "close": 23.01,
        "volume": 4605
      },
      {
        "date": "2025-04-04",
        "close": 20.174999,
        "volume": 7045
      },
      {
        "date": "2025-04-11",
        "close": 20.485001,
        "volume": 17898
      },
      {
        "date": "2025-04-18",
        "close": 21.775,
        "volume": 11751
      },
      {
        "date": "2025-04-25",
        "close": 22.379999,
        "volume": 3991
      },
      {
        "date": "2025-05-02",
        "close": 23.075001,
        "volume": 4101
      },
      {
        "date": "2025-05-09",
        "close": 23.379999,
        "volume": 11162
      },
      {
        "date": "2025-05-16",
        "close": 23.34,
        "volume": 976
      },
      {
        "date": "2025-05-23",
        "close": 22.915001,
        "volume": 4255
      },
      {
        "date": "2025-05-30",
        "close": 23.370001,
        "volume": 9805
      },
      {
        "date": "2025-06-06",
        "close": 23.495001,
        "volume": 21676
      },
      {
        "date": "2025-06-13",
        "close": 23.455,
        "volume": 4815
      },
      {
        "date": "2025-06-20",
        "close": 23.209999,
        "volume": 1688
      },
      {
        "date": "2025-06-27",
        "close": 24.184999,
        "volume": 11382
      },
      {
        "date": "2025-07-04",
        "close": 23.76,
        "volume": 7271
      },
      {
        "date": "2025-07-11",
        "close": 23.639999,
        "volume": 4040
      },
      {
        "date": "2025-07-18",
        "close": 23.795,
        "volume": 8908
      },
      {
        "date": "2025-07-25",
        "close": 24.73,
        "volume": 5081
      },
      {
        "date": "2025-08-01",
        "close": 24.395,
        "volume": 88062
      },
      {
        "date": "2025-08-08",
        "close": 25.545,
        "volume": 78225
      },
      {
        "date": "2025-08-15",
        "close": 25.99,
        "volume": 66934
      },
      {
        "date": "2025-08-22",
        "close": 25.91,
        "volume": 2520
      },
      {
        "date": "2025-08-29",
        "close": 25.084999,
        "volume": 10345
      },
      {
        "date": "2025-09-05",
        "close": 25.315001,
        "volume": 2544
      },
      {
        "date": "2025-09-12",
        "close": 25.945,
        "volume": 6273
      },
      {
        "date": "2025-09-19",
        "close": 25.855,
        "volume": 23665
      },
      {
        "date": "2025-09-26",
        "close": 25.995001,
        "volume": 28543
      },
      {
        "date": "2025-10-03",
        "close": 26.105,
        "volume": 7369
      },
      {
        "date": "2025-10-10",
        "close": 25.93,
        "volume": 3845
      },
      {
        "date": "2025-10-17",
        "close": 26.565001,
        "volume": 6739
      },
      {
        "date": "2025-10-24",
        "close": 27.145,
        "volume": 9092
      },
      {
        "date": "2025-10-31",
        "close": 27.785,
        "volume": 16632
      },
      {
        "date": "2025-11-07",
        "close": 27.764999,
        "volume": 7864
      },
      {
        "date": "2025-11-14",
        "close": 28.59,
        "volume": 10831
      },
      {
        "date": "2025-11-21",
        "close": 28.125,
        "volume": 4107
      },
      {
        "date": "2025-11-28",
        "close": 28.58,
        "volume": 13394
      },
      {
        "date": "2025-12-05",
        "close": 28.674999,
        "volume": 38805
      },
      {
        "date": "2025-12-12",
        "close": 28.959999,
        "volume": 37097
      },
      {
        "date": "2025-12-19",
        "close": 29.424999,
        "volume": 4140
      },
      {
        "date": "2025-12-26",
        "close": 29.440001,
        "volume": 1882
      },
      {
        "date": "2026-01-02",
        "close": 29.379999,
        "volume": 4684
      },
      {
        "date": "2026-01-09",
        "close": 30.77,
        "volume": 41872
      },
      {
        "date": "2026-01-16",
        "close": 30.73,
        "volume": 6687
      },
      {
        "date": "2026-01-23",
        "close": 30.065001,
        "volume": 5465
      },
      {
        "date": "2026-01-30",
        "close": 29.565001,
        "volume": 30975
      },
      {
        "date": "2026-02-06",
        "close": 30.745001,
        "volume": 39880
      },
      {
        "date": "2026-02-13",
        "close": 31.209999,
        "volume": 11655
      },
      {
        "date": "2026-02-20",
        "close": 30.98,
        "volume": 5399
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "volume": 4807
      },
      {
        "date": "2026-03-06",
        "close": 29.764999,
        "volume": 5899
      },
      {
        "date": "2026-03-13",
        "close": 29.275,
        "volume": 5941
      },
      {
        "date": "2026-03-20",
        "close": 28.635,
        "volume": 5421
      },
      {
        "date": "2026-03-27",
        "close": 28.924999,
        "volume": 5712
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "volume": 8919
      },
      {
        "date": "2026-04-10",
        "close": 30.834999,
        "volume": 2026
      },
      {
        "date": "2026-04-17",
        "close": 31.545,
        "volume": 3732
      },
      {
        "date": "2026-04-24",
        "close": 30.645,
        "volume": 17069
      },
      {
        "date": "2026-05-01",
        "close": 30.575001,
        "volume": 26902
      },
      {
        "date": "2026-05-08",
        "close": 31.66,
        "volume": 17829
      },
      {
        "date": "2026-05-15",
        "close": 32.189999,
        "volume": 8208
      },
      {
        "date": "2026-05-22",
        "close": 32.494999,
        "volume": 6086
      },
      {
        "date": "2026-05-29",
        "close": 32.869999,
        "volume": 5017
      },
      {
        "date": "2026-06-05",
        "close": 32.965,
        "volume": 449
      },
      {
        "date": "2026-06-12",
        "close": 33.485001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.459999,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 33.974998,
        "volume": 5302
      },
      {
        "date": "2026-07-03",
        "close": 34.93,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 35.150002,
        "volume": 2457
      },
      {
        "date": "2026-07-17",
        "close": 34.16,
        "volume": 1625
      },
      {
        "date": "2026-07-24",
        "close": 34.459999,
        "volume": 2050
      },
      {
        "date": "2026-07-31",
        "close": 34.145,
        "volume": 8821
      },
      {
        "date": "2026-08-07",
        "close": 35.57,
        "volume": 14024
      }
    ],
    "sharemaestro_context": {
      "trend": 31.927,
      "fair_value": 24.128602,
      "market_activity": 52.865061,
      "market_dynamics": 0.853078,
      "relative_strength": 9.675301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015338,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9821,
        "conditional_difference": 0.00244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033088,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073929,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.029361
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007267
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.000513
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008045
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.018476
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002903
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.453753
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015366
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633525
      }
    ]
  }
}