{
  "ticker": {
    "uuid": "99ca2d33-2d02-44b5-a3e1-b7a356aed7d0",
    "symbol": "3484",
    "name": "Solteam Incorporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.74522,
    "boundary_margin": 0.080736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377933,
    "volatility_stability": 1.5605,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.063521,
      "interruption": -0.147005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.87,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.338921,
        "direction_boundary": 48.735741,
        "core_momentum": -0.274887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2023-08-18",
        "close": 36.396446,
        "direction_boundary": 50.114292,
        "core_momentum": -0.273731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2023-08-25",
        "close": 37.409908,
        "direction_boundary": 50.844109,
        "core_momentum": -0.264223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2023-09-01",
        "close": 38.29118,
        "direction_boundary": 50.033199,
        "core_momentum": -0.234685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2023-09-08",
        "close": 38.511112,
        "direction_boundary": 50.357559,
        "core_momentum": -0.235247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2023-09-15",
        "close": 39.119427,
        "direction_boundary": 49.315678,
        "core_momentum": -0.206755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185283
      },
      {
        "date": "2023-09-22",
        "close": 38.557907,
        "direction_boundary": 46.190037,
        "core_momentum": -0.165233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2023-09-29",
        "close": 38.464317,
        "direction_boundary": 44.106274,
        "core_momentum": -0.127917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183185
      },
      {
        "date": "2023-10-06",
        "close": 39.119427,
        "direction_boundary": 38.679817,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2023-10-13",
        "close": 39.259808,
        "direction_boundary": 40.372875,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15283
      },
      {
        "date": "2023-10-20",
        "close": 39.727745,
        "direction_boundary": 36.205353,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15374
      },
      {
        "date": "2023-10-27",
        "close": 39.493778,
        "direction_boundary": 35.25029,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153069
      },
      {
        "date": "2023-11-03",
        "close": 39.072632,
        "direction_boundary": 34.642525,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145066
      },
      {
        "date": "2023-11-10",
        "close": 40.242474,
        "direction_boundary": 37.681343,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2023-11-17",
        "close": 40.757202,
        "direction_boundary": 37.247231,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2023-11-24",
        "close": 42.722534,
        "direction_boundary": 38.375931,
        "core_momentum": 0.113264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2023-12-01",
        "close": 42.909706,
        "direction_boundary": 41.197693,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2023-12-08",
        "close": 44.407104,
        "direction_boundary": 40.937222,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2023-12-15",
        "close": 44.407104,
        "direction_boundary": 39.678288,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2023-12-22",
        "close": 43.050087,
        "direction_boundary": 39.461231,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2023-12-29",
        "close": 43.985958,
        "direction_boundary": 37.334053,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2024-01-05",
        "close": 43.892372,
        "direction_boundary": 37.290642,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2024-01-12",
        "close": 42.207806,
        "direction_boundary": 37.985229,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2024-01-19",
        "close": 40.944378,
        "direction_boundary": 37.854996,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166611
      },
      {
        "date": "2024-01-26",
        "close": 41.36552,
        "direction_boundary": 37.768169,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2024-02-02",
        "close": 39.727745,
        "direction_boundary": 40.503101,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167654
      },
      {
        "date": "2024-02-09",
        "close": 39.727745,
        "direction_boundary": 39.76511,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159924
      },
      {
        "date": "2024-02-16",
        "close": 39.587364,
        "direction_boundary": 40.503101,
        "core_momentum": -0.022609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156118
      },
      {
        "date": "2024-02-23",
        "close": 40.382854,
        "direction_boundary": 41.463749,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154108
      },
      {
        "date": "2024-03-01",
        "close": 40.33606,
        "direction_boundary": 40.846859,
        "core_momentum": -0.012505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151358
      },
      {
        "date": "2024-03-08",
        "close": 41.037964,
        "direction_boundary": 40.758732,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152763
      },
      {
        "date": "2024-03-15",
        "close": 41.973835,
        "direction_boundary": 37.850544,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154244
      },
      {
        "date": "2024-03-22",
        "close": 44.407104,
        "direction_boundary": 38.819939,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2024-03-29",
        "close": 44.734657,
        "direction_boundary": 38.775875,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2024-04-05",
        "close": 45.342976,
        "direction_boundary": 38.643684,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2024-04-12",
        "close": 50.256298,
        "direction_boundary": 41.551876,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2024-04-19",
        "close": 47.167923,
        "direction_boundary": 41.772194,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2024-04-26",
        "close": 45.576939,
        "direction_boundary": 41.243427,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2024-05-03",
        "close": 46.980747,
        "direction_boundary": 39.74527,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2024-05-10",
        "close": 48.571728,
        "direction_boundary": 39.877464,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2024-05-17",
        "close": 47.355095,
        "direction_boundary": 38.599621,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2024-05-24",
        "close": 48.946079,
        "direction_boundary": 39.789337,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2024-05-31",
        "close": 49.97554,
        "direction_boundary": 39.436829,
        "core_momentum": 0.26723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2024-06-07",
        "close": 48.384556,
        "direction_boundary": 39.480888,
        "core_momentum": 0.225518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2024-06-14",
        "close": 53.812607,
        "direction_boundary": 38.908066,
        "core_momentum": 0.383071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286932
      },
      {
        "date": "2024-06-21",
        "close": 51.753693,
        "direction_boundary": 38.864002,
        "core_momentum": 0.331661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2024-06-28",
        "close": 52.595978,
        "direction_boundary": 39.260574,
        "core_momentum": 0.339664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2024-07-05",
        "close": 53.251087,
        "direction_boundary": 38.511494,
        "core_momentum": 0.382732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2024-07-12",
        "close": 50.162708,
        "direction_boundary": 36.925209,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296585
      },
      {
        "date": "2024-07-19",
        "close": 47.635857,
        "direction_boundary": 36.793018,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2024-07-26",
        "close": 47.635857,
        "direction_boundary": 37.718349,
        "core_momentum": 0.262936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2024-08-02",
        "close": 46.232052,
        "direction_boundary": 36.484573,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300498
      },
      {
        "date": "2024-08-09",
        "close": 49.601189,
        "direction_boundary": 35.338921,
        "core_momentum": 0.403585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2024-08-16",
        "close": 52.034454,
        "direction_boundary": 36.396446,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317452
      },
      {
        "date": "2024-08-23",
        "close": 53.063911,
        "direction_boundary": 37.409908,
        "core_momentum": 0.418445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317435
      },
      {
        "date": "2024-08-30",
        "close": 58.959904,
        "direction_boundary": 38.29118,
        "core_momentum": 0.539778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2024-09-06",
        "close": 55.384457,
        "direction_boundary": 38.511112,
        "core_momentum": 0.438142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359192
      },
      {
        "date": "2024-09-13",
        "close": 61.113884,
        "direction_boundary": 39.119427,
        "core_momentum": 0.562239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2024-09-20",
        "close": 58.535641,
        "direction_boundary": 38.557907,
        "core_momentum": 0.518123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381826
      },
      {
        "date": "2024-09-27",
        "close": 57.676228,
        "direction_boundary": 38.464317,
        "core_momentum": 0.499474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383437
      },
      {
        "date": "2024-10-04",
        "close": 54.907005,
        "direction_boundary": 39.119427,
        "core_momentum": 0.403574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2024-10-11",
        "close": 53.092686,
        "direction_boundary": 39.259808,
        "core_momentum": 0.352342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2024-10-18",
        "close": 52.042294,
        "direction_boundary": 39.727745,
        "core_momentum": 0.309974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2024-10-25",
        "close": 52.615234,
        "direction_boundary": 39.493778,
        "core_momentum": 0.332241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355823
      },
      {
        "date": "2024-11-01",
        "close": 50.323463,
        "direction_boundary": 39.072632,
        "core_momentum": 0.287947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360498
      },
      {
        "date": "2024-11-08",
        "close": 52.042294,
        "direction_boundary": 40.242474,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360546
      },
      {
        "date": "2024-11-15",
        "close": 50.609936,
        "direction_boundary": 40.757202,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360958
      },
      {
        "date": "2024-11-22",
        "close": 52.615234,
        "direction_boundary": 42.722534,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362028
      },
      {
        "date": "2024-11-29",
        "close": 51.755821,
        "direction_boundary": 42.909706,
        "core_momentum": 0.206157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362006
      },
      {
        "date": "2024-12-06",
        "close": 52.042294,
        "direction_boundary": 44.407104,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35875
      },
      {
        "date": "2024-12-13",
        "close": 56.816814,
        "direction_boundary": 44.407104,
        "core_momentum": 0.279453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348828
      },
      {
        "date": "2024-12-20",
        "close": 51.660328,
        "direction_boundary": 43.050087,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370092
      },
      {
        "date": "2024-12-27",
        "close": 53.952099,
        "direction_boundary": 43.985958,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374387
      },
      {
        "date": "2025-01-03",
        "close": 53.76112,
        "direction_boundary": 43.892372,
        "core_momentum": 0.22484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374068
      },
      {
        "date": "2025-01-10",
        "close": 51.27837,
        "direction_boundary": 42.207806,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2025-01-17",
        "close": 49.082088,
        "direction_boundary": 40.944378,
        "core_momentum": 0.19875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368357
      },
      {
        "date": "2025-01-24",
        "close": 50.323463,
        "direction_boundary": 41.36552,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369826
      },
      {
        "date": "2025-02-07",
        "close": 51.660328,
        "direction_boundary": 39.727745,
        "core_momentum": 0.300359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2025-02-14",
        "close": 55.193478,
        "direction_boundary": 39.727745,
        "core_momentum": 0.389293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366835
      },
      {
        "date": "2025-02-21",
        "close": 57.676228,
        "direction_boundary": 39.587364,
        "core_momentum": 0.456935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2025-02-28",
        "close": 63.978596,
        "direction_boundary": 40.382854,
        "core_momentum": 0.584301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390871
      },
      {
        "date": "2025-03-07",
        "close": 61.973301,
        "direction_boundary": 40.33606,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2025-03-14",
        "close": 61.304863,
        "direction_boundary": 41.037964,
        "core_momentum": 0.493857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356248
      },
      {
        "date": "2025-03-21",
        "close": 60.636433,
        "direction_boundary": 41.973835,
        "core_momentum": 0.444625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329486
      },
      {
        "date": "2025-03-28",
        "close": 55.479946,
        "direction_boundary": 44.407104,
        "core_momentum": 0.249348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347025
      },
      {
        "date": "2025-04-04",
        "close": 52.997196,
        "direction_boundary": 44.734657,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351925
      },
      {
        "date": "2025-04-11",
        "close": 42.302265,
        "direction_boundary": 45.342976,
        "core_momentum": -0.06706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46469
      },
      {
        "date": "2025-04-18",
        "close": 45.119236,
        "direction_boundary": 50.256298,
        "core_momentum": -0.102217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474537
      },
      {
        "date": "2025-04-25",
        "close": 45.453449,
        "direction_boundary": 47.167923,
        "core_momentum": -0.036348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474472
      },
      {
        "date": "2025-05-02",
        "close": 47.411007,
        "direction_boundary": 45.576939,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478555
      },
      {
        "date": "2025-05-09",
        "close": 49.655029,
        "direction_boundary": 46.980747,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479735
      },
      {
        "date": "2025-05-16",
        "close": 49.750519,
        "direction_boundary": 48.571728,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477237
      },
      {
        "date": "2025-05-23",
        "close": 48.318165,
        "direction_boundary": 47.355095,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477384
      },
      {
        "date": "2025-05-30",
        "close": 49.273067,
        "direction_boundary": 48.946079,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474842
      },
      {
        "date": "2025-06-06",
        "close": 47.84071,
        "direction_boundary": 49.97554,
        "core_momentum": -0.042717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47595
      },
      {
        "date": "2025-06-13",
        "close": 45.978649,
        "direction_boundary": 48.384556,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478451
      },
      {
        "date": "2025-06-20",
        "close": 45.119236,
        "direction_boundary": 53.812607,
        "core_momentum": -0.161549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2025-06-27",
        "close": 46.408356,
        "direction_boundary": 51.753693,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444969
      },
      {
        "date": "2025-07-04",
        "close": 45.35796,
        "direction_boundary": 52.595978,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440279
      },
      {
        "date": "2025-07-11",
        "close": 44.021091,
        "direction_boundary": 53.251087,
        "core_momentum": -0.17333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441422
      },
      {
        "date": "2025-07-18",
        "close": 44.498547,
        "direction_boundary": 50.162708,
        "core_momentum": -0.112916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438339
      },
      {
        "date": "2025-07-25",
        "close": 44.403057,
        "direction_boundary": 47.635857,
        "core_momentum": -0.067865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434848
      },
      {
        "date": "2025-08-01",
        "close": 45.214723,
        "direction_boundary": 47.635857,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434042
      },
      {
        "date": "2025-08-08",
        "close": 47.74522,
        "direction_boundary": 46.232052,
        "core_momentum": 0.03273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439718
      },
      {
        "date": "2025-08-15",
        "close": 52.519745,
        "direction_boundary": 49.601189,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450617
      },
      {
        "date": "2025-08-22",
        "close": 51.564838,
        "direction_boundary": 52.034454,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446185
      },
      {
        "date": "2025-08-29",
        "close": 53.188179,
        "direction_boundary": 53.063911,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421704
      },
      {
        "date": "2025-09-05",
        "close": 51.755821,
        "direction_boundary": 58.959904,
        "core_momentum": -0.122186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421218
      },
      {
        "date": "2025-09-12",
        "close": 49.450001,
        "direction_boundary": 55.384457,
        "core_momentum": -0.10715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424603
      },
      {
        "date": "2025-09-19",
        "close": 50.700001,
        "direction_boundary": 61.113884,
        "core_momentum": -0.170401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427062
      },
      {
        "date": "2025-09-26",
        "close": 49.0,
        "direction_boundary": 58.535641,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412539
      },
      {
        "date": "2025-10-03",
        "close": 49.349998,
        "direction_boundary": 57.676228,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408526
      },
      {
        "date": "2025-10-10",
        "close": 49.150002,
        "direction_boundary": 54.907005,
        "core_momentum": -0.10485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2025-10-17",
        "close": 48.900002,
        "direction_boundary": 53.092686,
        "core_momentum": -0.078969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238643
      },
      {
        "date": "2025-10-24",
        "close": 49.549999,
        "direction_boundary": 52.042294,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238988
      },
      {
        "date": "2025-10-31",
        "close": 48.349998,
        "direction_boundary": 52.615234,
        "core_momentum": -0.081065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23517
      },
      {
        "date": "2025-11-07",
        "close": 47.450001,
        "direction_boundary": 50.323463,
        "core_momentum": -0.0571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2025-11-14",
        "close": 49.049999,
        "direction_boundary": 52.042294,
        "core_momentum": -0.057497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2025-11-21",
        "close": 46.950001,
        "direction_boundary": 50.609936,
        "core_momentum": -0.072317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2025-11-28",
        "close": 50.200001,
        "direction_boundary": 52.615234,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253466
      },
      {
        "date": "2025-12-05",
        "close": 49.75,
        "direction_boundary": 51.755821,
        "core_momentum": -0.038755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2025-12-12",
        "close": 48.450001,
        "direction_boundary": 52.042294,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24644
      },
      {
        "date": "2025-12-19",
        "close": 47.75,
        "direction_boundary": 56.816814,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24578
      },
      {
        "date": "2025-12-26",
        "close": 47.349998,
        "direction_boundary": 51.660328,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243266
      },
      {
        "date": "2026-01-02",
        "close": 47.950001,
        "direction_boundary": 53.952099,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241331
      },
      {
        "date": "2026-01-09",
        "close": 48.099998,
        "direction_boundary": 53.76112,
        "core_momentum": -0.105301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236862
      },
      {
        "date": "2026-01-16",
        "close": 50.400002,
        "direction_boundary": 51.27837,
        "core_momentum": -0.017129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244224
      },
      {
        "date": "2026-01-23",
        "close": 51.400002,
        "direction_boundary": 49.082088,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 50.323463,
        "core_momentum": -0.006428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248378
      },
      {
        "date": "2026-02-06",
        "close": 49.25,
        "direction_boundary": 51.660328,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238583
      },
      {
        "date": "2026-02-13",
        "close": 48.75,
        "direction_boundary": 55.193478,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2026-02-27",
        "close": 48.950001,
        "direction_boundary": 57.676228,
        "core_momentum": -0.151297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195417
      },
      {
        "date": "2026-03-06",
        "close": 46.849998,
        "direction_boundary": 63.978596,
        "core_momentum": -0.267724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2026-03-13",
        "close": 46.799999,
        "direction_boundary": 61.973301,
        "core_momentum": -0.244836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "direction_boundary": 61.304863,
        "core_momentum": -0.252914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2026-03-27",
        "close": 45.400002,
        "direction_boundary": 60.636433,
        "core_momentum": -0.251275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18325
      },
      {
        "date": "2026-04-03",
        "close": 44.400002,
        "direction_boundary": 55.479946,
        "core_momentum": -0.199711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180101
      },
      {
        "date": "2026-04-10",
        "close": 45.700001,
        "direction_boundary": 52.997196,
        "core_momentum": -0.13769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185187
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "direction_boundary": 42.302265,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185644
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "direction_boundary": 45.119236,
        "core_momentum": 0.00179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186785
      },
      {
        "date": "2026-05-01",
        "close": 44.700001,
        "direction_boundary": 45.453449,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1856
      },
      {
        "date": "2026-05-08",
        "close": 44.849998,
        "direction_boundary": 47.411007,
        "core_momentum": -0.054017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2026-05-15",
        "close": 42.349998,
        "direction_boundary": 49.655029,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2026-05-22",
        "close": 44.150002,
        "direction_boundary": 49.750519,
        "core_momentum": -0.112572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2026-05-29",
        "close": 43.700001,
        "direction_boundary": 48.318165,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2026-06-05",
        "close": 44.650002,
        "direction_boundary": 49.273067,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "direction_boundary": 47.84071,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2026-06-19",
        "close": 55.099998,
        "direction_boundary": 45.978649,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311571
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 45.119236,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330984
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 46.408356,
        "core_momentum": 0.142036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "direction_boundary": 45.35796,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334309
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 44.021091,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372282
      },
      {
        "date": "2026-07-24",
        "close": 47.450001,
        "direction_boundary": 44.498547,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366297
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 44.403057,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365495
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "direction_boundary": 45.214723,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "direction_boundary": 47.74522,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.338921,
        "volume": 731000
      },
      {
        "date": "2023-08-18",
        "close": 36.396446,
        "volume": 733000
      },
      {
        "date": "2023-08-25",
        "close": 37.409908,
        "volume": 518000
      },
      {
        "date": "2023-09-01",
        "close": 38.29118,
        "volume": 1145000
      },
      {
        "date": "2023-09-08",
        "close": 38.511112,
        "volume": 1789000
      },
      {
        "date": "2023-09-15",
        "close": 39.119427,
        "volume": 562000
      },
      {
        "date": "2023-09-22",
        "close": 38.557907,
        "volume": 495000
      },
      {
        "date": "2023-09-29",
        "close": 38.464317,
        "volume": 200000
      },
      {
        "date": "2023-10-06",
        "close": 39.119427,
        "volume": 360000
      },
      {
        "date": "2023-10-13",
        "close": 39.259808,
        "volume": 621000
      },
      {
        "date": "2023-10-20",
        "close": 39.727745,
        "volume": 2999000
      },
      {
        "date": "2023-10-27",
        "close": 39.493778,
        "volume": 568000
      },
      {
        "date": "2023-11-03",
        "close": 39.072632,
        "volume": 346000
      },
      {
        "date": "2023-11-10",
        "close": 40.242474,
        "volume": 1186000
      },
      {
        "date": "2023-11-17",
        "close": 40.757202,
        "volume": 749000
      },
      {
        "date": "2023-11-24",
        "close": 42.722534,
        "volume": 2227000
      },
      {
        "date": "2023-12-01",
        "close": 42.909706,
        "volume": 1193000
      },
      {
        "date": "2023-12-08",
        "close": 44.407104,
        "volume": 3268000
      },
      {
        "date": "2023-12-15",
        "close": 44.407104,
        "volume": 1250000
      },
      {
        "date": "2023-12-22",
        "close": 43.050087,
        "volume": 824000
      },
      {
        "date": "2023-12-29",
        "close": 43.985958,
        "volume": 702000
      },
      {
        "date": "2024-01-05",
        "close": 43.892372,
        "volume": 741000
      },
      {
        "date": "2024-01-12",
        "close": 42.207806,
        "volume": 721000
      },
      {
        "date": "2024-01-19",
        "close": 40.944378,
        "volume": 676132
      },
      {
        "date": "2024-01-26",
        "close": 41.36552,
        "volume": 302000
      },
      {
        "date": "2024-02-02",
        "close": 39.727745,
        "volume": 689000
      },
      {
        "date": "2024-02-09",
        "close": 39.727745,
        "volume": 172000
      },
      {
        "date": "2024-02-16",
        "close": 39.587364,
        "volume": 377000
      },
      {
        "date": "2024-02-23",
        "close": 40.382854,
        "volume": 841000
      },
      {
        "date": "2024-03-01",
        "close": 40.33606,
        "volume": 547000
      },
      {
        "date": "2024-03-08",
        "close": 41.037964,
        "volume": 2224000
      },
      {
        "date": "2024-03-15",
        "close": 41.973835,
        "volume": 3115000
      },
      {
        "date": "2024-03-22",
        "close": 44.407104,
        "volume": 1160000
      },
      {
        "date": "2024-03-29",
        "close": 44.734657,
        "volume": 2486000
      },
      {
        "date": "2024-04-05",
        "close": 45.342976,
        "volume": 3092000
      },
      {
        "date": "2024-04-12",
        "close": 50.256298,
        "volume": 4819000
      },
      {
        "date": "2024-04-19",
        "close": 47.167923,
        "volume": 3642000
      },
      {
        "date": "2024-04-26",
        "close": 45.576939,
        "volume": 1619000
      },
      {
        "date": "2024-05-03",
        "close": 46.980747,
        "volume": 966000
      },
      {
        "date": "2024-05-10",
        "close": 48.571728,
        "volume": 1768000
      },
      {
        "date": "2024-05-17",
        "close": 47.355095,
        "volume": 2023000
      },
      {
        "date": "2024-05-24",
        "close": 48.946079,
        "volume": 2206000
      },
      {
        "date": "2024-05-31",
        "close": 49.97554,
        "volume": 1967000
      },
      {
        "date": "2024-06-07",
        "close": 48.384556,
        "volume": 1001000
      },
      {
        "date": "2024-06-14",
        "close": 53.812607,
        "volume": 6994000
      },
      {
        "date": "2024-06-21",
        "close": 51.753693,
        "volume": 2196000
      },
      {
        "date": "2024-06-28",
        "close": 52.595978,
        "volume": 1889000
      },
      {
        "date": "2024-07-05",
        "close": 53.251087,
        "volume": 1380000
      },
      {
        "date": "2024-07-12",
        "close": 50.162708,
        "volume": 1988000
      },
      {
        "date": "2024-07-19",
        "close": 47.635857,
        "volume": 1840000
      },
      {
        "date": "2024-07-26",
        "close": 47.635857,
        "volume": 1221000
      },
      {
        "date": "2024-08-02",
        "close": 46.232052,
        "volume": 1134000
      },
      {
        "date": "2024-08-09",
        "close": 49.601189,
        "volume": 3921000
      },
      {
        "date": "2024-08-16",
        "close": 52.034454,
        "volume": 3968000
      },
      {
        "date": "2024-08-23",
        "close": 53.063911,
        "volume": 2750000
      },
      {
        "date": "2024-08-30",
        "close": 58.959904,
        "volume": 8413000
      },
      {
        "date": "2024-09-06",
        "close": 55.384457,
        "volume": 6522000
      },
      {
        "date": "2024-09-13",
        "close": 61.113884,
        "volume": 3963000
      },
      {
        "date": "2024-09-20",
        "close": 58.535641,
        "volume": 3965000
      },
      {
        "date": "2024-09-27",
        "close": 57.676228,
        "volume": 3028000
      },
      {
        "date": "2024-10-04",
        "close": 54.907005,
        "volume": 1414000
      },
      {
        "date": "2024-10-11",
        "close": 53.092686,
        "volume": 1776000
      },
      {
        "date": "2024-10-18",
        "close": 52.042294,
        "volume": 1557000
      },
      {
        "date": "2024-10-25",
        "close": 52.615234,
        "volume": 1146000
      },
      {
        "date": "2024-11-01",
        "close": 50.323463,
        "volume": 1619000
      },
      {
        "date": "2024-11-08",
        "close": 52.042294,
        "volume": 1400000
      },
      {
        "date": "2024-11-15",
        "close": 50.609936,
        "volume": 1962000
      },
      {
        "date": "2024-11-22",
        "close": 52.615234,
        "volume": 1044535
      },
      {
        "date": "2024-11-29",
        "close": 51.755821,
        "volume": 2174000
      },
      {
        "date": "2024-12-06",
        "close": 52.042294,
        "volume": 898000
      },
      {
        "date": "2024-12-13",
        "close": 56.816814,
        "volume": 9192000
      },
      {
        "date": "2024-12-20",
        "close": 51.660328,
        "volume": 8848000
      },
      {
        "date": "2024-12-27",
        "close": 53.952099,
        "volume": 2347000
      },
      {
        "date": "2025-01-03",
        "close": 53.76112,
        "volume": 1057000
      },
      {
        "date": "2025-01-10",
        "close": 51.27837,
        "volume": 4487000
      },
      {
        "date": "2025-01-17",
        "close": 49.082088,
        "volume": 1785000
      },
      {
        "date": "2025-01-24",
        "close": 50.323463,
        "volume": 582000
      },
      {
        "date": "2025-02-07",
        "close": 51.660328,
        "volume": 1096631
      },
      {
        "date": "2025-02-14",
        "close": 55.193478,
        "volume": 2933906
      },
      {
        "date": "2025-02-21",
        "close": 57.676228,
        "volume": 4854183
      },
      {
        "date": "2025-02-28",
        "close": 63.978596,
        "volume": 19736097
      },
      {
        "date": "2025-03-07",
        "close": 61.973301,
        "volume": 12145047
      },
      {
        "date": "2025-03-14",
        "close": 61.304863,
        "volume": 6067222
      },
      {
        "date": "2025-03-21",
        "close": 60.636433,
        "volume": 17047659
      },
      {
        "date": "2025-03-28",
        "close": 55.479946,
        "volume": 5251768
      },
      {
        "date": "2025-04-04",
        "close": 52.997196,
        "volume": 2311650
      },
      {
        "date": "2025-04-11",
        "close": 42.302265,
        "volume": 4303085
      },
      {
        "date": "2025-04-18",
        "close": 45.119236,
        "volume": 2655510
      },
      {
        "date": "2025-04-25",
        "close": 45.453449,
        "volume": 1703638
      },
      {
        "date": "2025-05-02",
        "close": 47.411007,
        "volume": 1755418
      },
      {
        "date": "2025-05-09",
        "close": 49.655029,
        "volume": 2469001
      },
      {
        "date": "2025-05-16",
        "close": 49.750519,
        "volume": 3341316
      },
      {
        "date": "2025-05-23",
        "close": 48.318165,
        "volume": 1114118
      },
      {
        "date": "2025-05-30",
        "close": 49.273067,
        "volume": 934810
      },
      {
        "date": "2025-06-06",
        "close": 47.84071,
        "volume": 874524
      },
      {
        "date": "2025-06-13",
        "close": 45.978649,
        "volume": 1301456
      },
      {
        "date": "2025-06-20",
        "close": 45.119236,
        "volume": 671174
      },
      {
        "date": "2025-06-27",
        "close": 46.408356,
        "volume": 892890
      },
      {
        "date": "2025-07-04",
        "close": 45.35796,
        "volume": 813447
      },
      {
        "date": "2025-07-11",
        "close": 44.021091,
        "volume": 1017290
      },
      {
        "date": "2025-07-18",
        "close": 44.498547,
        "volume": 809522
      },
      {
        "date": "2025-07-25",
        "close": 44.403057,
        "volume": 736030
      },
      {
        "date": "2025-08-01",
        "close": 45.214723,
        "volume": 555585
      },
      {
        "date": "2025-08-08",
        "close": 47.74522,
        "volume": 1738446
      },
      {
        "date": "2025-08-15",
        "close": 52.519745,
        "volume": 5469918
      },
      {
        "date": "2025-08-22",
        "close": 51.564838,
        "volume": 2720099
      },
      {
        "date": "2025-08-29",
        "close": 53.188179,
        "volume": 2783144
      },
      {
        "date": "2025-09-05",
        "close": 51.755821,
        "volume": 2000523
      },
      {
        "date": "2025-09-12",
        "close": 49.450001,
        "volume": 2127390
      },
      {
        "date": "2025-09-19",
        "close": 50.700001,
        "volume": 1140763
      },
      {
        "date": "2025-09-26",
        "close": 49.0,
        "volume": 943584
      },
      {
        "date": "2025-10-03",
        "close": 49.349998,
        "volume": 444111
      },
      {
        "date": "2025-10-10",
        "close": 49.150002,
        "volume": 529992
      },
      {
        "date": "2025-10-17",
        "close": 48.900002,
        "volume": 1098328
      },
      {
        "date": "2025-10-24",
        "close": 49.549999,
        "volume": 728017
      },
      {
        "date": "2025-10-31",
        "close": 48.349998,
        "volume": 742925
      },
      {
        "date": "2025-11-07",
        "close": 47.450001,
        "volume": 1063252
      },
      {
        "date": "2025-11-14",
        "close": 49.049999,
        "volume": 1028164
      },
      {
        "date": "2025-11-21",
        "close": 46.950001,
        "volume": 973426
      },
      {
        "date": "2025-11-28",
        "close": 50.200001,
        "volume": 1072274
      },
      {
        "date": "2025-12-05",
        "close": 49.75,
        "volume": 586204
      },
      {
        "date": "2025-12-12",
        "close": 48.450001,
        "volume": 672441
      },
      {
        "date": "2025-12-19",
        "close": 47.75,
        "volume": 569364
      },
      {
        "date": "2025-12-26",
        "close": 47.349998,
        "volume": 637413
      },
      {
        "date": "2026-01-02",
        "close": 47.950001,
        "volume": 404715
      },
      {
        "date": "2026-01-09",
        "close": 48.099998,
        "volume": 1163076
      },
      {
        "date": "2026-01-16",
        "close": 50.400002,
        "volume": 2139483
      },
      {
        "date": "2026-01-23",
        "close": 51.400002,
        "volume": 1852049
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 1616593
      },
      {
        "date": "2026-02-06",
        "close": 49.25,
        "volume": 950215
      },
      {
        "date": "2026-02-13",
        "close": 48.75,
        "volume": 538810
      },
      {
        "date": "2026-02-27",
        "close": 48.950001,
        "volume": 1095325
      },
      {
        "date": "2026-03-06",
        "close": 46.849998,
        "volume": 1256133
      },
      {
        "date": "2026-03-13",
        "close": 46.799999,
        "volume": 1235641
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "volume": 1420832
      },
      {
        "date": "2026-03-27",
        "close": 45.400002,
        "volume": 958078
      },
      {
        "date": "2026-04-03",
        "close": 44.400002,
        "volume": 774030
      },
      {
        "date": "2026-04-10",
        "close": 45.700001,
        "volume": 1035548
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "volume": 1229536
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "volume": 1807857
      },
      {
        "date": "2026-05-01",
        "close": 44.700001,
        "volume": 1176072
      },
      {
        "date": "2026-05-08",
        "close": 44.849998,
        "volume": 1492999
      },
      {
        "date": "2026-05-15",
        "close": 42.349998,
        "volume": 1654757
      },
      {
        "date": "2026-05-22",
        "close": 44.150002,
        "volume": 1483137
      },
      {
        "date": "2026-05-29",
        "close": 43.700001,
        "volume": 1430749
      },
      {
        "date": "2026-06-05",
        "close": 44.650002,
        "volume": 1791550
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "volume": 2198908
      },
      {
        "date": "2026-06-19",
        "close": 55.099998,
        "volume": 8515745
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 11070557
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 2812851
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "volume": 2319326
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 2420816
      },
      {
        "date": "2026-07-24",
        "close": 47.450001,
        "volume": 963523
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 1371051
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "volume": 4167213
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "volume": 1237693
      }
    ],
    "sharemaestro_context": {
      "trend": 47.753334,
      "fair_value": 47.899663,
      "market_activity": 8.020531,
      "market_dynamics": 0.473395,
      "relative_strength": -24.810177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006394,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.001988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10301,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.10372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.192079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.074492
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.039275
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.05489
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.026196
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.086
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.02349
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.063521
      }
    ]
  }
}