{
  "ticker": {
    "uuid": "99cbc29e-d219-43f3-bcf3-e4bb70ad9f13",
    "symbol": "HSHP",
    "name": "Himalaya Shipping Ltd.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.84375,
    "boundary_margin": 0.998831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.478086,
    "volatility_stability": 1.0209,
    "risk_context": 0.2092,
    "current_regime": {
      "move": 0.850809,
      "interruption": -0.148521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.406834,
        "direction_boundary": 48.953094,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338158
      },
      {
        "date": "2023-08-25",
        "close": 51.508877,
        "direction_boundary": 48.363312,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370219
      },
      {
        "date": "2023-09-01",
        "close": 52.688457,
        "direction_boundary": 49.346279,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285948
      },
      {
        "date": "2023-09-08",
        "close": 49.936073,
        "direction_boundary": 46.200703,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293144
      },
      {
        "date": "2023-09-15",
        "close": 52.098667,
        "direction_boundary": 48.264992,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298062
      },
      {
        "date": "2023-09-22",
        "close": 51.705456,
        "direction_boundary": 45.119408,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294
      },
      {
        "date": "2023-09-29",
        "close": 51.115669,
        "direction_boundary": 45.119408,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291265
      },
      {
        "date": "2023-10-06",
        "close": 52.491856,
        "direction_boundary": 48.166695,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293756
      },
      {
        "date": "2023-10-13",
        "close": 53.278259,
        "direction_boundary": 47.773495,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294608
      },
      {
        "date": "2023-10-20",
        "close": 54.261253,
        "direction_boundary": 51.312267,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295916
      },
      {
        "date": "2023-10-27",
        "close": 50.132671,
        "direction_boundary": 48.166695,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313678
      },
      {
        "date": "2023-11-03",
        "close": 50.132671,
        "direction_boundary": 50.919075,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2023-11-10",
        "close": 49.542877,
        "direction_boundary": 49.149681,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310415
      },
      {
        "date": "2023-11-17",
        "close": 53.278259,
        "direction_boundary": 48.068398,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329117
      },
      {
        "date": "2023-11-24",
        "close": 61.142208,
        "direction_boundary": 48.363312,
        "core_momentum": 0.264227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2023-12-01",
        "close": 64.681,
        "direction_boundary": 45.709213,
        "core_momentum": 0.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2023-12-08",
        "close": 62.518402,
        "direction_boundary": 46.790508,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383646
      },
      {
        "date": "2023-12-15",
        "close": 64.877563,
        "direction_boundary": 47.576904,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2023-12-22",
        "close": 65.270805,
        "direction_boundary": 48.264992,
        "core_momentum": 0.352343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381994
      },
      {
        "date": "2023-12-29",
        "close": 66.843575,
        "direction_boundary": 49.051392,
        "core_momentum": 0.362725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2024-01-05",
        "close": 71.168755,
        "direction_boundary": 48.756481,
        "core_momentum": 0.459678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360411
      },
      {
        "date": "2024-01-12",
        "close": 67.826561,
        "direction_boundary": 51.705456,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369157
      },
      {
        "date": "2024-01-19",
        "close": 70.578964,
        "direction_boundary": 52.688457,
        "core_momentum": 0.339553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371163
      },
      {
        "date": "2024-01-26",
        "close": 71.758545,
        "direction_boundary": 49.542877,
        "core_momentum": 0.448413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2024-02-02",
        "close": 66.646988,
        "direction_boundary": 52.098667,
        "core_momentum": 0.279246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378481
      },
      {
        "date": "2024-02-09",
        "close": 73.724533,
        "direction_boundary": 51.508877,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2024-02-16",
        "close": 77.066711,
        "direction_boundary": 49.542877,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394229
      },
      {
        "date": "2024-02-23",
        "close": 84.548401,
        "direction_boundary": 51.312267,
        "core_momentum": 0.647723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369947
      },
      {
        "date": "2024-03-01",
        "close": 84.548401,
        "direction_boundary": 60.552418,
        "core_momentum": 0.396284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2024-03-08",
        "close": 83.565269,
        "direction_boundary": 59.372829,
        "core_momentum": 0.407467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358957
      },
      {
        "date": "2024-03-15",
        "close": 82.188927,
        "direction_boundary": 57.406834,
        "core_momentum": 0.431692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2024-03-22",
        "close": 81.825027,
        "direction_boundary": 59.176231,
        "core_momentum": 0.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36044
      },
      {
        "date": "2024-03-29",
        "close": 78.481209,
        "direction_boundary": 60.552418,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2024-04-05",
        "close": 82.611801,
        "direction_boundary": 59.176231,
        "core_momentum": 0.39603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37064
      },
      {
        "date": "2024-04-12",
        "close": 83.005196,
        "direction_boundary": 59.569424,
        "core_momentum": 0.393419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2024-04-19",
        "close": 84.706726,
        "direction_boundary": 59.962624,
        "core_momentum": 0.412659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      },
      {
        "date": "2024-04-26",
        "close": 87.559837,
        "direction_boundary": 59.962624,
        "core_momentum": 0.46024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2024-05-03",
        "close": 89.822586,
        "direction_boundary": 57.800034,
        "core_momentum": 0.554023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343166
      },
      {
        "date": "2024-05-10",
        "close": 92.478897,
        "direction_boundary": 58.193233,
        "core_momentum": 0.589169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33967
      },
      {
        "date": "2024-05-17",
        "close": 93.364326,
        "direction_boundary": 58.193233,
        "core_momentum": 0.604385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332788
      },
      {
        "date": "2024-05-24",
        "close": 91.533203,
        "direction_boundary": 57.210247,
        "core_momentum": 0.599944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2024-05-31",
        "close": 98.127541,
        "direction_boundary": 55.440842,
        "core_momentum": 0.76995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2024-06-07",
        "close": 93.304817,
        "direction_boundary": 58.389828,
        "core_momentum": 0.597964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302676
      },
      {
        "date": "2024-06-14",
        "close": 89.602364,
        "direction_boundary": 60.159218,
        "core_momentum": 0.48942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2024-06-21",
        "close": 89.996223,
        "direction_boundary": 62.321804,
        "core_momentum": 0.444057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2024-06-28",
        "close": 92.556297,
        "direction_boundary": 56.42384,
        "core_momentum": 0.640376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2024-07-05",
        "close": 89.503922,
        "direction_boundary": 55.440842,
        "core_momentum": 0.614404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308595
      },
      {
        "date": "2024-07-12",
        "close": 87.436172,
        "direction_boundary": 55.637436,
        "core_momentum": 0.571535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2024-07-19",
        "close": 86.696404,
        "direction_boundary": 57.013634,
        "core_momentum": 0.520626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2024-07-26",
        "close": 87.287483,
        "direction_boundary": 57.800034,
        "core_momentum": 0.510163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298846
      },
      {
        "date": "2024-08-02",
        "close": 80.785271,
        "direction_boundary": 61.732002,
        "core_momentum": 0.308645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2024-08-09",
        "close": 81.080833,
        "direction_boundary": 58.783035,
        "core_momentum": 0.379324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268856
      },
      {
        "date": "2024-08-16",
        "close": 79.464592,
        "direction_boundary": 57.406834,
        "core_momentum": 0.384236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264171
      },
      {
        "date": "2024-08-23",
        "close": 77.196968,
        "direction_boundary": 51.508877,
        "core_momentum": 0.498712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231796
      },
      {
        "date": "2024-08-30",
        "close": 78.873047,
        "direction_boundary": 52.688457,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234344
      },
      {
        "date": "2024-09-06",
        "close": 76.999802,
        "direction_boundary": 49.936073,
        "core_momentum": 0.541968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235914
      },
      {
        "date": "2024-09-13",
        "close": 79.26741,
        "direction_boundary": 52.098667,
        "core_momentum": 0.521486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239172
      },
      {
        "date": "2024-09-20",
        "close": 85.257103,
        "direction_boundary": 51.705456,
        "core_momentum": 0.6489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260283
      },
      {
        "date": "2024-09-27",
        "close": 87.329353,
        "direction_boundary": 51.115669,
        "core_momentum": 0.708465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254305
      },
      {
        "date": "2024-10-04",
        "close": 90.486992,
        "direction_boundary": 52.491856,
        "core_momentum": 0.723829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2024-10-11",
        "close": 85.059738,
        "direction_boundary": 53.278259,
        "core_momentum": 0.596519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265274
      },
      {
        "date": "2024-10-18",
        "close": 77.461227,
        "direction_boundary": 54.261253,
        "core_momentum": 0.427561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294093
      },
      {
        "date": "2024-10-25",
        "close": 73.113914,
        "direction_boundary": 50.132671,
        "core_momentum": 0.458409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298467
      },
      {
        "date": "2024-11-01",
        "close": 71.43428,
        "direction_boundary": 50.132671,
        "core_momentum": 0.424905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295509
      },
      {
        "date": "2024-11-08",
        "close": 76.769608,
        "direction_boundary": 49.542877,
        "core_momentum": 0.549559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312047
      },
      {
        "date": "2024-11-15",
        "close": 80.069641,
        "direction_boundary": 53.278259,
        "core_momentum": 0.502858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318725
      },
      {
        "date": "2024-11-22",
        "close": 76.313293,
        "direction_boundary": 61.142208,
        "core_momentum": 0.248128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323558
      },
      {
        "date": "2024-11-29",
        "close": 68.009773,
        "direction_boundary": 64.681,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337277
      },
      {
        "date": "2024-12-06",
        "close": 59.607395,
        "direction_boundary": 62.518402,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371955
      },
      {
        "date": "2024-12-13",
        "close": 55.465477,
        "direction_boundary": 64.877563,
        "core_momentum": -0.145075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378411
      },
      {
        "date": "2024-12-20",
        "close": 52.301666,
        "direction_boundary": 65.270805,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380909
      },
      {
        "date": "2024-12-27",
        "close": 55.564346,
        "direction_boundary": 66.843575,
        "core_momentum": -0.168741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2025-01-03",
        "close": 56.454155,
        "direction_boundary": 71.168755,
        "core_momentum": -0.206756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2025-01-10",
        "close": 58.134941,
        "direction_boundary": 67.826561,
        "core_momentum": -0.142888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399464
      },
      {
        "date": "2025-01-17",
        "close": 55.860947,
        "direction_boundary": 70.578964,
        "core_momentum": -0.208533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400704
      },
      {
        "date": "2025-01-24",
        "close": 51.218643,
        "direction_boundary": 71.758545,
        "core_momentum": -0.286236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2025-01-31",
        "close": 52.99844,
        "direction_boundary": 66.646988,
        "core_momentum": -0.204789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40874
      },
      {
        "date": "2025-02-07",
        "close": 52.00967,
        "direction_boundary": 73.724533,
        "core_momentum": -0.294541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407742
      },
      {
        "date": "2025-02-14",
        "close": 54.778252,
        "direction_boundary": 77.066711,
        "core_momentum": -0.28921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2025-02-21",
        "close": 59.727154,
        "direction_boundary": 84.548401,
        "core_momentum": -0.293574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440693
      },
      {
        "date": "2025-02-28",
        "close": 61.210445,
        "direction_boundary": 84.548401,
        "core_momentum": -0.276031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441147
      },
      {
        "date": "2025-03-07",
        "close": 60.617119,
        "direction_boundary": 83.565269,
        "core_momentum": -0.274613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440666
      },
      {
        "date": "2025-03-14",
        "close": 59.924927,
        "direction_boundary": 82.188927,
        "core_momentum": -0.270888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437205
      },
      {
        "date": "2025-03-21",
        "close": 62.30328,
        "direction_boundary": 81.825027,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426635
      },
      {
        "date": "2025-03-28",
        "close": 59.929829,
        "direction_boundary": 78.481209,
        "core_momentum": -0.23638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424905
      },
      {
        "date": "2025-04-04",
        "close": 47.963634,
        "direction_boundary": 82.611801,
        "core_momentum": -0.419409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507099
      },
      {
        "date": "2025-04-11",
        "close": 48.655895,
        "direction_boundary": 83.005196,
        "core_momentum": -0.413821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506855
      },
      {
        "date": "2025-04-18",
        "close": 47.90369,
        "direction_boundary": 84.706726,
        "core_momentum": -0.434476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496094
      },
      {
        "date": "2025-04-25",
        "close": 54.732933,
        "direction_boundary": 87.559837,
        "core_momentum": -0.374908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535049
      },
      {
        "date": "2025-05-02",
        "close": 55.623703,
        "direction_boundary": 89.822586,
        "core_momentum": -0.380738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536054
      },
      {
        "date": "2025-05-09",
        "close": 55.425758,
        "direction_boundary": 92.478897,
        "core_momentum": -0.400666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523119
      },
      {
        "date": "2025-05-16",
        "close": 59.780636,
        "direction_boundary": 93.364326,
        "core_momentum": -0.359706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532116
      },
      {
        "date": "2025-05-23",
        "close": 55.745747,
        "direction_boundary": 91.533203,
        "core_momentum": -0.390978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535983
      },
      {
        "date": "2025-05-30",
        "close": 60.201454,
        "direction_boundary": 98.127541,
        "core_momentum": -0.386498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52821
      },
      {
        "date": "2025-06-06",
        "close": 62.082748,
        "direction_boundary": 93.304817,
        "core_momentum": -0.334624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497128
      },
      {
        "date": "2025-06-13",
        "close": 64.162094,
        "direction_boundary": 89.602364,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487267
      },
      {
        "date": "2025-06-20",
        "close": 62.408913,
        "direction_boundary": 89.996223,
        "core_momentum": -0.306539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480932
      },
      {
        "date": "2025-06-27",
        "close": 59.139877,
        "direction_boundary": 92.556297,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481522
      },
      {
        "date": "2025-07-04",
        "close": 61.022041,
        "direction_boundary": 89.503922,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482862
      },
      {
        "date": "2025-07-11",
        "close": 67.361992,
        "direction_boundary": 87.436172,
        "core_momentum": -0.229587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499771
      },
      {
        "date": "2025-07-18",
        "close": 68.400246,
        "direction_boundary": 86.696404,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49555
      },
      {
        "date": "2025-07-25",
        "close": 70.481995,
        "direction_boundary": 87.287483,
        "core_momentum": -0.19253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477102
      },
      {
        "date": "2025-08-01",
        "close": 69.589821,
        "direction_boundary": 80.785271,
        "core_momentum": -0.138583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477233
      },
      {
        "date": "2025-08-08",
        "close": 74.84375,
        "direction_boundary": 81.080833,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482859
      },
      {
        "date": "2025-08-15",
        "close": 74.348091,
        "direction_boundary": 79.464592,
        "core_momentum": -0.064387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480494
      },
      {
        "date": "2025-08-22",
        "close": 76.668999,
        "direction_boundary": 77.196968,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469237
      },
      {
        "date": "2025-08-29",
        "close": 75.47879,
        "direction_boundary": 78.873047,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469988
      },
      {
        "date": "2025-09-05",
        "close": 79.247772,
        "direction_boundary": 76.999802,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472546
      },
      {
        "date": "2025-09-12",
        "close": 84.306145,
        "direction_boundary": 79.26741,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476712
      },
      {
        "date": "2025-09-19",
        "close": 87.880966,
        "direction_boundary": 85.257103,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2025-09-26",
        "close": 87.086571,
        "direction_boundary": 87.329353,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472272
      },
      {
        "date": "2025-10-03",
        "close": 81.426445,
        "direction_boundary": 90.486992,
        "core_momentum": -0.100131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349359
      },
      {
        "date": "2025-10-10",
        "close": 81.327133,
        "direction_boundary": 85.059738,
        "core_momentum": -0.043882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350559
      },
      {
        "date": "2025-10-17",
        "close": 80.829536,
        "direction_boundary": 77.461227,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2025-10-24",
        "close": 80.133591,
        "direction_boundary": 73.113914,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2025-10-31",
        "close": 77.349792,
        "direction_boundary": 71.43428,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317842
      },
      {
        "date": "2025-11-07",
        "close": 78.44342,
        "direction_boundary": 76.769608,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2025-11-14",
        "close": 80.399834,
        "direction_boundary": 80.069641,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2025-11-21",
        "close": 84.579033,
        "direction_boundary": 76.313293,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2025-11-28",
        "close": 92.539406,
        "direction_boundary": 68.009773,
        "core_momentum": 0.360678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2025-12-05",
        "close": 94.927513,
        "direction_boundary": 59.607395,
        "core_momentum": 0.592546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2025-12-12",
        "close": 90.946365,
        "direction_boundary": 55.465477,
        "core_momentum": 0.639693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2025-12-19",
        "close": 89.551781,
        "direction_boundary": 52.301666,
        "core_momentum": 0.712217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2025-12-26",
        "close": 88.754883,
        "direction_boundary": 55.564346,
        "core_momentum": 0.597335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284239
      },
      {
        "date": "2026-01-02",
        "close": 88.456047,
        "direction_boundary": 56.454155,
        "core_momentum": 0.566865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2026-01-09",
        "close": 92.938622,
        "direction_boundary": 58.134941,
        "core_momentum": 0.598671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2026-01-16",
        "close": 91.842873,
        "direction_boundary": 55.860947,
        "core_momentum": 0.644134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2026-01-23",
        "close": 93.76812,
        "direction_boundary": 51.218643,
        "core_momentum": 0.830742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2026-01-30",
        "close": 103.344437,
        "direction_boundary": 52.99844,
        "core_momentum": 0.949952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2026-02-06",
        "close": 101.349373,
        "direction_boundary": 52.00967,
        "core_momentum": 0.948664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2026-02-13",
        "close": 111.324707,
        "direction_boundary": 54.778252,
        "core_momentum": 1.032279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299176
      },
      {
        "date": "2026-02-20",
        "close": 132.138062,
        "direction_boundary": 59.727154,
        "core_momentum": 1.212362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368934
      },
      {
        "date": "2026-02-27",
        "close": 140.721039,
        "direction_boundary": 61.210445,
        "core_momentum": 1.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2026-03-06",
        "close": 130.341629,
        "direction_boundary": 60.617119,
        "core_momentum": 1.150245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392791
      },
      {
        "date": "2026-03-13",
        "close": 122.75666,
        "direction_boundary": 59.924927,
        "core_momentum": 1.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402494
      },
      {
        "date": "2026-03-20",
        "close": 119.821045,
        "direction_boundary": 62.30328,
        "core_momentum": 0.92319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403969
      },
      {
        "date": "2026-03-27",
        "close": 123.215973,
        "direction_boundary": 59.929829,
        "core_momentum": 1.056004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403381
      },
      {
        "date": "2026-04-03",
        "close": 128.208511,
        "direction_boundary": 47.963634,
        "core_momentum": 1.673036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387623
      },
      {
        "date": "2026-04-10",
        "close": 126.810608,
        "direction_boundary": 48.655895,
        "core_momentum": 1.606274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2026-04-17",
        "close": 131.050125,
        "direction_boundary": 47.90369,
        "core_momentum": 1.7357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387899
      },
      {
        "date": "2026-04-24",
        "close": 124.068771,
        "direction_boundary": 54.732933,
        "core_momentum": 1.266803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2026-05-01",
        "close": 126.66185,
        "direction_boundary": 55.623703,
        "core_momentum": 1.27712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2026-05-08",
        "close": 146.409134,
        "direction_boundary": 55.425758,
        "core_momentum": 1.641536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2026-05-15",
        "close": 145.611267,
        "direction_boundary": 59.780636,
        "core_momentum": 1.43576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431194
      },
      {
        "date": "2026-05-22",
        "close": 131.384583,
        "direction_boundary": 55.745747,
        "core_momentum": 1.356854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462758
      },
      {
        "date": "2026-05-29",
        "close": 136.376404,
        "direction_boundary": 60.201454,
        "core_momentum": 1.265334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451774
      },
      {
        "date": "2026-06-05",
        "close": 136.775742,
        "direction_boundary": 62.082748,
        "core_momentum": 1.20312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451802
      },
      {
        "date": "2026-06-12",
        "close": 142.556808,
        "direction_boundary": 64.162094,
        "core_momentum": 1.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2026-06-19",
        "close": 134.003433,
        "direction_boundary": 62.408913,
        "core_momentum": 1.147184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456975
      },
      {
        "date": "2026-06-26",
        "close": 131.407242,
        "direction_boundary": 59.139877,
        "core_momentum": 1.221974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458347
      },
      {
        "date": "2026-07-03",
        "close": 146.584976,
        "direction_boundary": 61.022041,
        "core_momentum": 1.402164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475578
      },
      {
        "date": "2026-07-10",
        "close": 145.586441,
        "direction_boundary": 67.361992,
        "core_momentum": 1.161255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474878
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 68.400246,
        "core_momentum": 1.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476826
      },
      {
        "date": "2026-07-24",
        "close": 154.600006,
        "direction_boundary": 70.481995,
        "core_momentum": 1.193468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486138
      },
      {
        "date": "2026-07-31",
        "close": 147.800003,
        "direction_boundary": 69.589821,
        "core_momentum": 1.123874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480468
      },
      {
        "date": "2026-08-07",
        "close": 149.600006,
        "direction_boundary": 74.84375,
        "core_momentum": 0.998831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.406834,
        "volume": 63519
      },
      {
        "date": "2023-08-25",
        "close": 51.508877,
        "volume": 117059
      },
      {
        "date": "2023-09-01",
        "close": 52.688457,
        "volume": 98179
      },
      {
        "date": "2023-09-08",
        "close": 49.936073,
        "volume": 919597
      },
      {
        "date": "2023-09-15",
        "close": 52.098667,
        "volume": 252646
      },
      {
        "date": "2023-09-22",
        "close": 51.705456,
        "volume": 2948383
      },
      {
        "date": "2023-09-29",
        "close": 51.115669,
        "volume": 228818
      },
      {
        "date": "2023-10-06",
        "close": 52.491856,
        "volume": 480118
      },
      {
        "date": "2023-10-13",
        "close": 53.278259,
        "volume": 354483
      },
      {
        "date": "2023-10-20",
        "close": 54.261253,
        "volume": 413977
      },
      {
        "date": "2023-10-27",
        "close": 50.132671,
        "volume": 223464
      },
      {
        "date": "2023-11-03",
        "close": 50.132671,
        "volume": 300159
      },
      {
        "date": "2023-11-10",
        "close": 49.542877,
        "volume": 424077
      },
      {
        "date": "2023-11-17",
        "close": 53.278259,
        "volume": 362411
      },
      {
        "date": "2023-11-24",
        "close": 61.142208,
        "volume": 657536
      },
      {
        "date": "2023-12-01",
        "close": 64.681,
        "volume": 481610
      },
      {
        "date": "2023-12-08",
        "close": 62.518402,
        "volume": 526556
      },
      {
        "date": "2023-12-15",
        "close": 64.877563,
        "volume": 745352
      },
      {
        "date": "2023-12-22",
        "close": 65.270805,
        "volume": 590089
      },
      {
        "date": "2023-12-29",
        "close": 66.843575,
        "volume": 235266
      },
      {
        "date": "2024-01-05",
        "close": 71.168755,
        "volume": 259410
      },
      {
        "date": "2024-01-12",
        "close": 67.826561,
        "volume": 425688
      },
      {
        "date": "2024-01-19",
        "close": 70.578964,
        "volume": 311656
      },
      {
        "date": "2024-01-26",
        "close": 71.758545,
        "volume": 323069
      },
      {
        "date": "2024-02-02",
        "close": 66.646988,
        "volume": 302817
      },
      {
        "date": "2024-02-09",
        "close": 73.724533,
        "volume": 395613
      },
      {
        "date": "2024-02-16",
        "close": 77.066711,
        "volume": 502578
      },
      {
        "date": "2024-02-23",
        "close": 84.548401,
        "volume": 446177
      },
      {
        "date": "2024-03-01",
        "close": 84.548401,
        "volume": 754489
      },
      {
        "date": "2024-03-08",
        "close": 83.565269,
        "volume": 426582
      },
      {
        "date": "2024-03-15",
        "close": 82.188927,
        "volume": 295943
      },
      {
        "date": "2024-03-22",
        "close": 81.825027,
        "volume": 515203
      },
      {
        "date": "2024-03-29",
        "close": 78.481209,
        "volume": 92335
      },
      {
        "date": "2024-04-05",
        "close": 82.611801,
        "volume": 511529
      },
      {
        "date": "2024-04-12",
        "close": 83.005196,
        "volume": 1530869
      },
      {
        "date": "2024-04-19",
        "close": 84.706726,
        "volume": 773257
      },
      {
        "date": "2024-04-26",
        "close": 87.559837,
        "volume": 1793798
      },
      {
        "date": "2024-05-03",
        "close": 89.822586,
        "volume": 666560
      },
      {
        "date": "2024-05-10",
        "close": 92.478897,
        "volume": 724293
      },
      {
        "date": "2024-05-17",
        "close": 93.364326,
        "volume": 415223
      },
      {
        "date": "2024-05-24",
        "close": 91.533203,
        "volume": 429463
      },
      {
        "date": "2024-05-31",
        "close": 98.127541,
        "volume": 1058869
      },
      {
        "date": "2024-06-07",
        "close": 93.304817,
        "volume": 711693
      },
      {
        "date": "2024-06-14",
        "close": 89.602364,
        "volume": 606316
      },
      {
        "date": "2024-06-21",
        "close": 89.996223,
        "volume": 671719
      },
      {
        "date": "2024-06-28",
        "close": 92.556297,
        "volume": 621351
      },
      {
        "date": "2024-07-05",
        "close": 89.503922,
        "volume": 451993
      },
      {
        "date": "2024-07-12",
        "close": 87.436172,
        "volume": 426611
      },
      {
        "date": "2024-07-19",
        "close": 86.696404,
        "volume": 307532
      },
      {
        "date": "2024-07-26",
        "close": 87.287483,
        "volume": 307531
      },
      {
        "date": "2024-08-02",
        "close": 80.785271,
        "volume": 292870
      },
      {
        "date": "2024-08-09",
        "close": 81.080833,
        "volume": 468091
      },
      {
        "date": "2024-08-16",
        "close": 79.464592,
        "volume": 478324
      },
      {
        "date": "2024-08-23",
        "close": 77.196968,
        "volume": 636101
      },
      {
        "date": "2024-08-30",
        "close": 78.873047,
        "volume": 437482
      },
      {
        "date": "2024-09-06",
        "close": 76.999802,
        "volume": 543799
      },
      {
        "date": "2024-09-13",
        "close": 79.26741,
        "volume": 351098
      },
      {
        "date": "2024-09-20",
        "close": 85.257103,
        "volume": 616250
      },
      {
        "date": "2024-09-27",
        "close": 87.329353,
        "volume": 362384
      },
      {
        "date": "2024-10-04",
        "close": 90.486992,
        "volume": 639640
      },
      {
        "date": "2024-10-11",
        "close": 85.059738,
        "volume": 451216
      },
      {
        "date": "2024-10-18",
        "close": 77.461227,
        "volume": 572348
      },
      {
        "date": "2024-10-25",
        "close": 73.113914,
        "volume": 633212
      },
      {
        "date": "2024-11-01",
        "close": 71.43428,
        "volume": 493455
      },
      {
        "date": "2024-11-08",
        "close": 76.769608,
        "volume": 656140
      },
      {
        "date": "2024-11-15",
        "close": 80.069641,
        "volume": 727914
      },
      {
        "date": "2024-11-22",
        "close": 76.313293,
        "volume": 255981
      },
      {
        "date": "2024-11-29",
        "close": 68.009773,
        "volume": 494431
      },
      {
        "date": "2024-12-06",
        "close": 59.607395,
        "volume": 668580
      },
      {
        "date": "2024-12-13",
        "close": 55.465477,
        "volume": 466518
      },
      {
        "date": "2024-12-20",
        "close": 52.301666,
        "volume": 655010
      },
      {
        "date": "2024-12-27",
        "close": 55.564346,
        "volume": 314829
      },
      {
        "date": "2025-01-03",
        "close": 56.454155,
        "volume": 490658
      },
      {
        "date": "2025-01-10",
        "close": 58.134941,
        "volume": 774487
      },
      {
        "date": "2025-01-17",
        "close": 55.860947,
        "volume": 449208
      },
      {
        "date": "2025-01-24",
        "close": 51.218643,
        "volume": 406336
      },
      {
        "date": "2025-01-31",
        "close": 52.99844,
        "volume": 658924
      },
      {
        "date": "2025-02-07",
        "close": 52.00967,
        "volume": 510401
      },
      {
        "date": "2025-02-14",
        "close": 54.778252,
        "volume": 487148
      },
      {
        "date": "2025-02-21",
        "close": 59.727154,
        "volume": 819343
      },
      {
        "date": "2025-02-28",
        "close": 61.210445,
        "volume": 1341874
      },
      {
        "date": "2025-03-07",
        "close": 60.617119,
        "volume": 1228707
      },
      {
        "date": "2025-03-14",
        "close": 59.924927,
        "volume": 664472
      },
      {
        "date": "2025-03-21",
        "close": 62.30328,
        "volume": 855654
      },
      {
        "date": "2025-03-28",
        "close": 59.929829,
        "volume": 473775
      },
      {
        "date": "2025-04-04",
        "close": 47.963634,
        "volume": 691545
      },
      {
        "date": "2025-04-11",
        "close": 48.655895,
        "volume": 956657
      },
      {
        "date": "2025-04-18",
        "close": 47.90369,
        "volume": 361399
      },
      {
        "date": "2025-04-25",
        "close": 54.732933,
        "volume": 547327
      },
      {
        "date": "2025-05-02",
        "close": 55.623703,
        "volume": 256279
      },
      {
        "date": "2025-05-09",
        "close": 55.425758,
        "volume": 271043
      },
      {
        "date": "2025-05-16",
        "close": 59.780636,
        "volume": 463453
      },
      {
        "date": "2025-05-23",
        "close": 55.745747,
        "volume": 338988
      },
      {
        "date": "2025-05-30",
        "close": 60.201454,
        "volume": 361934
      },
      {
        "date": "2025-06-06",
        "close": 62.082748,
        "volume": 485775
      },
      {
        "date": "2025-06-13",
        "close": 64.162094,
        "volume": 674621
      },
      {
        "date": "2025-06-20",
        "close": 62.408913,
        "volume": 840464
      },
      {
        "date": "2025-06-27",
        "close": 59.139877,
        "volume": 556708
      },
      {
        "date": "2025-07-04",
        "close": 61.022041,
        "volume": 394887
      },
      {
        "date": "2025-07-11",
        "close": 67.361992,
        "volume": 658192
      },
      {
        "date": "2025-07-18",
        "close": 68.400246,
        "volume": 413667
      },
      {
        "date": "2025-07-25",
        "close": 70.481995,
        "volume": 936576
      },
      {
        "date": "2025-08-01",
        "close": 69.589821,
        "volume": 500264
      },
      {
        "date": "2025-08-08",
        "close": 74.84375,
        "volume": 668008
      },
      {
        "date": "2025-08-15",
        "close": 74.348091,
        "volume": 526053
      },
      {
        "date": "2025-08-22",
        "close": 76.668999,
        "volume": 402016
      },
      {
        "date": "2025-08-29",
        "close": 75.47879,
        "volume": 467705
      },
      {
        "date": "2025-09-05",
        "close": 79.247772,
        "volume": 568113
      },
      {
        "date": "2025-09-12",
        "close": 84.306145,
        "volume": 685158
      },
      {
        "date": "2025-09-19",
        "close": 87.880966,
        "volume": 959799
      },
      {
        "date": "2025-09-26",
        "close": 87.086571,
        "volume": 855678
      },
      {
        "date": "2025-10-03",
        "close": 81.426445,
        "volume": 1059356
      },
      {
        "date": "2025-10-10",
        "close": 81.327133,
        "volume": 788473
      },
      {
        "date": "2025-10-17",
        "close": 80.829536,
        "volume": 853353
      },
      {
        "date": "2025-10-24",
        "close": 80.133591,
        "volume": 386626
      },
      {
        "date": "2025-10-31",
        "close": 77.349792,
        "volume": 714642
      },
      {
        "date": "2025-11-07",
        "close": 78.44342,
        "volume": 715149
      },
      {
        "date": "2025-11-14",
        "close": 80.399834,
        "volume": 714830
      },
      {
        "date": "2025-11-21",
        "close": 84.579033,
        "volume": 558194
      },
      {
        "date": "2025-11-28",
        "close": 92.539406,
        "volume": 982453
      },
      {
        "date": "2025-12-05",
        "close": 94.927513,
        "volume": 1519794
      },
      {
        "date": "2025-12-12",
        "close": 90.946365,
        "volume": 673499
      },
      {
        "date": "2025-12-19",
        "close": 89.551781,
        "volume": 477108
      },
      {
        "date": "2025-12-26",
        "close": 88.754883,
        "volume": 120691
      },
      {
        "date": "2026-01-02",
        "close": 88.456047,
        "volume": 293610
      },
      {
        "date": "2026-01-09",
        "close": 92.938622,
        "volume": 849646
      },
      {
        "date": "2026-01-16",
        "close": 91.842873,
        "volume": 873050
      },
      {
        "date": "2026-01-23",
        "close": 93.76812,
        "volume": 730010
      },
      {
        "date": "2026-01-30",
        "close": 103.344437,
        "volume": 2575157
      },
      {
        "date": "2026-02-06",
        "close": 101.349373,
        "volume": 1026370
      },
      {
        "date": "2026-02-13",
        "close": 111.324707,
        "volume": 1449516
      },
      {
        "date": "2026-02-20",
        "close": 132.138062,
        "volume": 1542984
      },
      {
        "date": "2026-02-27",
        "close": 140.721039,
        "volume": 1052237
      },
      {
        "date": "2026-03-06",
        "close": 130.341629,
        "volume": 1410561
      },
      {
        "date": "2026-03-13",
        "close": 122.75666,
        "volume": 1636481
      },
      {
        "date": "2026-03-20",
        "close": 119.821045,
        "volume": 1228828
      },
      {
        "date": "2026-03-27",
        "close": 123.215973,
        "volume": 832109
      },
      {
        "date": "2026-04-03",
        "close": 128.208511,
        "volume": 242657
      },
      {
        "date": "2026-04-10",
        "close": 126.810608,
        "volume": 984129
      },
      {
        "date": "2026-04-17",
        "close": 131.050125,
        "volume": 797552
      },
      {
        "date": "2026-04-24",
        "close": 124.068771,
        "volume": 647798
      },
      {
        "date": "2026-05-01",
        "close": 126.66185,
        "volume": 470084
      },
      {
        "date": "2026-05-08",
        "close": 146.409134,
        "volume": 2202968
      },
      {
        "date": "2026-05-15",
        "close": 145.611267,
        "volume": 873312
      },
      {
        "date": "2026-05-22",
        "close": 131.384583,
        "volume": 1941425
      },
      {
        "date": "2026-05-29",
        "close": 136.376404,
        "volume": 1358630
      },
      {
        "date": "2026-06-05",
        "close": 136.775742,
        "volume": 74716
      },
      {
        "date": "2026-06-12",
        "close": 142.556808,
        "volume": 189593
      },
      {
        "date": "2026-06-19",
        "close": 134.003433,
        "volume": 96148
      },
      {
        "date": "2026-06-26",
        "close": 131.407242,
        "volume": 153861
      },
      {
        "date": "2026-07-03",
        "close": 146.584976,
        "volume": 129685
      },
      {
        "date": "2026-07-10",
        "close": 145.586441,
        "volume": 468472
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 752507
      },
      {
        "date": "2026-07-24",
        "close": 154.600006,
        "volume": 605830
      },
      {
        "date": "2026-07-31",
        "close": 147.800003,
        "volume": 555130
      },
      {
        "date": "2026-08-07",
        "close": 149.600006,
        "volume": 694313
      }
    ],
    "sharemaestro_context": {
      "trend": 129.937328,
      "fair_value": 82.774234,
      "market_activity": 55.704206,
      "market_dynamics": 0.106551,
      "relative_strength": 22.790069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009932,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.013584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049363,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183592,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.072313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.358655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.055195
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.141414
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.372746
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.266266
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.108939
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.066135
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850809
      }
    ]
  }
}