{
  "ticker": {
    "uuid": "99cbe990-f494-48b1-ae41-eea6e55a91b9",
    "symbol": "2798",
    "name": "Y's Table Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3045.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2949.0,
    "boundary_margin": 0.032553,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059166,
    "volatility_stability": 0.4381,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015677,
      "interruption": -0.001653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.814,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2720.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2023-08-25",
        "close": 2810.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2023-09-01",
        "close": 2647.0,
        "direction_boundary": 1904.0,
        "core_momentum": 0.390231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2023-09-08",
        "close": 2709.0,
        "direction_boundary": 1887.0,
        "core_momentum": 0.435612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2023-09-15",
        "close": 2661.0,
        "direction_boundary": 1907.0,
        "core_momentum": 0.395385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2023-09-22",
        "close": 2614.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.383069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2023-09-29",
        "close": 2595.0,
        "direction_boundary": 1884.0,
        "core_momentum": 0.377389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2023-10-06",
        "close": 2583.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2023-10-13",
        "close": 2635.0,
        "direction_boundary": 1888.0,
        "core_momentum": 0.395657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2023-10-20",
        "close": 2552.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.346702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2023-10-27",
        "close": 2538.0,
        "direction_boundary": 1892.0,
        "core_momentum": 0.341438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2023-11-03",
        "close": 2634.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.386316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2023-11-10",
        "close": 2658.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.398947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2023-11-17",
        "close": 2616.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199967
      },
      {
        "date": "2023-11-24",
        "close": 2667.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200289
      },
      {
        "date": "2023-12-01",
        "close": 2773.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.436788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2023-12-08",
        "close": 2770.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2023-12-15",
        "close": 2781.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.446178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2023-12-22",
        "close": 2767.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2023-12-29",
        "close": 2833.0,
        "direction_boundary": 1906.0,
        "core_momentum": 0.486359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2024-01-05",
        "close": 2890.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.505208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2024-01-12",
        "close": 2874.0,
        "direction_boundary": 1924.0,
        "core_momentum": 0.493763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-01-19",
        "close": 2908.0,
        "direction_boundary": 1921.0,
        "core_momentum": 0.513795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2024-01-26",
        "close": 2899.0,
        "direction_boundary": 1928.0,
        "core_momentum": 0.503631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2024-02-02",
        "close": 2869.0,
        "direction_boundary": 1953.0,
        "core_momentum": 0.469022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2024-02-09",
        "close": 2898.0,
        "direction_boundary": 1952.0,
        "core_momentum": 0.484631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2024-02-16",
        "close": 2879.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.47641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2024-02-23",
        "close": 2900.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.466869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150452
      },
      {
        "date": "2024-03-01",
        "close": 2638.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.388421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183034
      },
      {
        "date": "2024-03-08",
        "close": 2640.0,
        "direction_boundary": 1904.0,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179945
      },
      {
        "date": "2024-03-15",
        "close": 2580.0,
        "direction_boundary": 1902.0,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181041
      },
      {
        "date": "2024-03-22",
        "close": 2654.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.396842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183837
      },
      {
        "date": "2024-03-29",
        "close": 2786.0,
        "direction_boundary": 1906.0,
        "core_momentum": 0.4617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195016
      },
      {
        "date": "2024-04-05",
        "close": 2820.0,
        "direction_boundary": 1917.0,
        "core_momentum": 0.471049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2024-04-12",
        "close": 2761.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.435777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196475
      },
      {
        "date": "2024-04-19",
        "close": 2727.0,
        "direction_boundary": 1958.0,
        "core_momentum": 0.392748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191547
      },
      {
        "date": "2024-04-26",
        "close": 2785.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.414424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192848
      },
      {
        "date": "2024-05-03",
        "close": 2828.0,
        "direction_boundary": 1956.0,
        "core_momentum": 0.445808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187558
      },
      {
        "date": "2024-05-10",
        "close": 2812.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.410231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187676
      },
      {
        "date": "2024-05-17",
        "close": 2801.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.404714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186093
      },
      {
        "date": "2024-05-24",
        "close": 2803.0,
        "direction_boundary": 2009.0,
        "core_momentum": 0.395222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184539
      },
      {
        "date": "2024-05-31",
        "close": 2834.0,
        "direction_boundary": 2014.0,
        "core_momentum": 0.40715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2024-06-07",
        "close": 2871.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.414983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2024-06-14",
        "close": 2877.0,
        "direction_boundary": 2084.0,
        "core_momentum": 0.380518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2024-06-21",
        "close": 2871.0,
        "direction_boundary": 2108.0,
        "core_momentum": 0.361954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2024-06-28",
        "close": 2928.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.34497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2024-07-05",
        "close": 2989.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.33378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177057
      },
      {
        "date": "2024-07-12",
        "close": 2987.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.312967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2024-07-19",
        "close": 2996.0,
        "direction_boundary": 2317.0,
        "core_momentum": 0.293051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2024-07-26",
        "close": 2979.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.23764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2024-08-02",
        "close": 2970.0,
        "direction_boundary": 2573.0,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2024-08-09",
        "close": 2959.0,
        "direction_boundary": 2546.0,
        "core_momentum": 0.162215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2024-08-16",
        "close": 2979.0,
        "direction_boundary": 2720.0,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2024-08-23",
        "close": 2993.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2024-08-30",
        "close": 2860.0,
        "direction_boundary": 2647.0,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2024-09-06",
        "close": 2802.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132279
      },
      {
        "date": "2024-09-13",
        "close": 2822.0,
        "direction_boundary": 2661.0,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127265
      },
      {
        "date": "2024-09-20",
        "close": 2829.0,
        "direction_boundary": 2614.0,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-09-27",
        "close": 2838.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102516
      },
      {
        "date": "2024-10-04",
        "close": 2863.0,
        "direction_boundary": 2583.0,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101872
      },
      {
        "date": "2024-10-11",
        "close": 2889.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097503
      },
      {
        "date": "2024-10-18",
        "close": 2901.0,
        "direction_boundary": 2552.0,
        "core_momentum": 0.136755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095382
      },
      {
        "date": "2024-10-25",
        "close": 2851.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095229
      },
      {
        "date": "2024-11-01",
        "close": 2895.0,
        "direction_boundary": 2634.0,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095227
      },
      {
        "date": "2024-11-08",
        "close": 2923.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095477
      },
      {
        "date": "2024-11-15",
        "close": 2922.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095201
      },
      {
        "date": "2024-11-22",
        "close": 2940.0,
        "direction_boundary": 2667.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095394
      },
      {
        "date": "2024-11-29",
        "close": 2943.0,
        "direction_boundary": 2773.0,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094476
      },
      {
        "date": "2024-12-06",
        "close": 2934.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093173
      },
      {
        "date": "2024-12-13",
        "close": 2928.0,
        "direction_boundary": 2781.0,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2024-12-20",
        "close": 2924.0,
        "direction_boundary": 2767.0,
        "core_momentum": 0.05674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2024-12-27",
        "close": 2990.0,
        "direction_boundary": 2833.0,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09435
      },
      {
        "date": "2025-01-03",
        "close": 3000.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2025-01-10",
        "close": 3015.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090276
      },
      {
        "date": "2025-01-17",
        "close": 3015.0,
        "direction_boundary": 2908.0,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2025-01-24",
        "close": 3020.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2025-01-31",
        "close": 3010.0,
        "direction_boundary": 2869.0,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2025-02-07",
        "close": 3030.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2025-02-14",
        "close": 3025.0,
        "direction_boundary": 2879.0,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2025-02-21",
        "close": 3015.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089619
      },
      {
        "date": "2025-02-28",
        "close": 2849.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101571
      },
      {
        "date": "2025-03-07",
        "close": 2874.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097885
      },
      {
        "date": "2025-03-14",
        "close": 2898.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09805
      },
      {
        "date": "2025-03-21",
        "close": 2935.0,
        "direction_boundary": 2654.0,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2025-03-28",
        "close": 2937.0,
        "direction_boundary": 2786.0,
        "core_momentum": 0.0542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099338
      },
      {
        "date": "2025-04-04",
        "close": 2815.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2025-04-11",
        "close": 2831.0,
        "direction_boundary": 2761.0,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115212
      },
      {
        "date": "2025-04-18",
        "close": 2862.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116164
      },
      {
        "date": "2025-04-25",
        "close": 2825.0,
        "direction_boundary": 2785.0,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115047
      },
      {
        "date": "2025-05-02",
        "close": 2872.0,
        "direction_boundary": 2828.0,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115381
      },
      {
        "date": "2025-05-09",
        "close": 2910.0,
        "direction_boundary": 2812.0,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116088
      },
      {
        "date": "2025-05-16",
        "close": 2899.0,
        "direction_boundary": 2801.0,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116197
      },
      {
        "date": "2025-05-23",
        "close": 2924.0,
        "direction_boundary": 2803.0,
        "core_momentum": 0.043168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116517
      },
      {
        "date": "2025-05-30",
        "close": 2969.0,
        "direction_boundary": 2834.0,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2025-06-06",
        "close": 2992.0,
        "direction_boundary": 2871.0,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2025-06-13",
        "close": 2973.0,
        "direction_boundary": 2877.0,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2025-06-20",
        "close": 2962.0,
        "direction_boundary": 2871.0,
        "core_momentum": 0.031696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2025-06-27",
        "close": 2983.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115511
      },
      {
        "date": "2025-07-04",
        "close": 2975.0,
        "direction_boundary": 2989.0,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115455
      },
      {
        "date": "2025-07-11",
        "close": 2945.0,
        "direction_boundary": 2987.0,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115968
      },
      {
        "date": "2025-07-18",
        "close": 2956.0,
        "direction_boundary": 2996.0,
        "core_momentum": -0.013351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116141
      },
      {
        "date": "2025-07-25",
        "close": 2975.0,
        "direction_boundary": 2979.0,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116525
      },
      {
        "date": "2025-08-01",
        "close": 2952.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116896
      },
      {
        "date": "2025-08-08",
        "close": 2949.0,
        "direction_boundary": 2959.0,
        "core_momentum": -0.00338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116412
      },
      {
        "date": "2025-08-15",
        "close": 2955.0,
        "direction_boundary": 2979.0,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116485
      },
      {
        "date": "2025-08-22",
        "close": 2989.0,
        "direction_boundary": 2993.0,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117665
      },
      {
        "date": "2025-08-29",
        "close": 2898.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096571
      },
      {
        "date": "2025-09-05",
        "close": 2901.0,
        "direction_boundary": 2802.0,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09587
      },
      {
        "date": "2025-09-12",
        "close": 2912.0,
        "direction_boundary": 2822.0,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095323
      },
      {
        "date": "2025-09-19",
        "close": 2901.0,
        "direction_boundary": 2829.0,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093726
      },
      {
        "date": "2025-09-26",
        "close": 2930.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094823
      },
      {
        "date": "2025-10-03",
        "close": 2926.0,
        "direction_boundary": 2863.0,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072668
      },
      {
        "date": "2025-10-10",
        "close": 2914.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072807
      },
      {
        "date": "2025-10-17",
        "close": 2910.0,
        "direction_boundary": 2901.0,
        "core_momentum": 0.003102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071487
      },
      {
        "date": "2025-10-24",
        "close": 2915.0,
        "direction_boundary": 2851.0,
        "core_momentum": 0.022448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068726
      },
      {
        "date": "2025-10-31",
        "close": 2929.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06535
      },
      {
        "date": "2025-11-07",
        "close": 2901.0,
        "direction_boundary": 2923.0,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064332
      },
      {
        "date": "2025-11-14",
        "close": 2906.0,
        "direction_boundary": 2922.0,
        "core_momentum": -0.005476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064157
      },
      {
        "date": "2025-11-21",
        "close": 2897.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.014626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063101
      },
      {
        "date": "2025-11-28",
        "close": 2919.0,
        "direction_boundary": 2943.0,
        "core_momentum": -0.008155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060118
      },
      {
        "date": "2025-12-05",
        "close": 2907.0,
        "direction_boundary": 2934.0,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059053
      },
      {
        "date": "2025-12-12",
        "close": 2921.0,
        "direction_boundary": 2928.0,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059095
      },
      {
        "date": "2025-12-19",
        "close": 2936.0,
        "direction_boundary": 2924.0,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059457
      },
      {
        "date": "2025-12-26",
        "close": 2946.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058758
      },
      {
        "date": "2026-01-02",
        "close": 2974.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060241
      },
      {
        "date": "2026-01-09",
        "close": 2995.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059167
      },
      {
        "date": "2026-01-16",
        "close": 3010.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059325
      },
      {
        "date": "2026-01-23",
        "close": 2995.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059237
      },
      {
        "date": "2026-01-30",
        "close": 2983.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058446
      },
      {
        "date": "2026-02-06",
        "close": 3005.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059186
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059172
      },
      {
        "date": "2026-02-20",
        "close": 3015.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.057144
      },
      {
        "date": "2026-02-27",
        "close": 2910.0,
        "direction_boundary": 2849.0,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062217
      },
      {
        "date": "2026-03-06",
        "close": 2907.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.011482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062225
      },
      {
        "date": "2026-03-13",
        "close": 2938.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063739
      },
      {
        "date": "2026-03-20",
        "close": 2915.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064512
      },
      {
        "date": "2026-03-27",
        "close": 2924.0,
        "direction_boundary": 2937.0,
        "core_momentum": -0.004426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063122
      },
      {
        "date": "2026-04-03",
        "close": 2948.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064112
      },
      {
        "date": "2026-04-10",
        "close": 2959.0,
        "direction_boundary": 2831.0,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063957
      },
      {
        "date": "2026-04-17",
        "close": 2968.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063979
      },
      {
        "date": "2026-04-24",
        "close": 2975.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064004
      },
      {
        "date": "2026-05-01",
        "close": 2989.0,
        "direction_boundary": 2872.0,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063992
      },
      {
        "date": "2026-05-08",
        "close": 2993.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062215
      },
      {
        "date": "2026-05-15",
        "close": 2993.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062232
      },
      {
        "date": "2026-05-22",
        "close": 2985.0,
        "direction_boundary": 2924.0,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062177
      },
      {
        "date": "2026-05-29",
        "close": 2999.0,
        "direction_boundary": 2969.0,
        "core_momentum": 0.010104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061708
      },
      {
        "date": "2026-06-05",
        "close": 2988.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061637
      },
      {
        "date": "2026-06-12",
        "close": 2988.0,
        "direction_boundary": 2973.0,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061412
      },
      {
        "date": "2026-06-19",
        "close": 2990.0,
        "direction_boundary": 2962.0,
        "core_momentum": 0.009453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061106
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "direction_boundary": 2983.0,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061226
      },
      {
        "date": "2026-07-03",
        "close": 2998.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060394
      },
      {
        "date": "2026-07-10",
        "close": 3010.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.022071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059861
      },
      {
        "date": "2026-07-17",
        "close": 3015.0,
        "direction_boundary": 2956.0,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059503
      },
      {
        "date": "2026-07-24",
        "close": 3025.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059205
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "direction_boundary": 2952.0,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058944
      },
      {
        "date": "2026-08-07",
        "close": 3045.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2720.0,
        "volume": 57500
      },
      {
        "date": "2023-08-25",
        "close": 2810.0,
        "volume": 38500
      },
      {
        "date": "2023-09-01",
        "close": 2647.0,
        "volume": 81100
      },
      {
        "date": "2023-09-08",
        "close": 2709.0,
        "volume": 25800
      },
      {
        "date": "2023-09-15",
        "close": 2661.0,
        "volume": 15500
      },
      {
        "date": "2023-09-22",
        "close": 2614.0,
        "volume": 7600
      },
      {
        "date": "2023-09-29",
        "close": 2595.0,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 2583.0,
        "volume": 18400
      },
      {
        "date": "2023-10-13",
        "close": 2635.0,
        "volume": 7700
      },
      {
        "date": "2023-10-20",
        "close": 2552.0,
        "volume": 11500
      },
      {
        "date": "2023-10-27",
        "close": 2538.0,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 2634.0,
        "volume": 5900
      },
      {
        "date": "2023-11-10",
        "close": 2658.0,
        "volume": 6500
      },
      {
        "date": "2023-11-17",
        "close": 2616.0,
        "volume": 8200
      },
      {
        "date": "2023-11-24",
        "close": 2667.0,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 2773.0,
        "volume": 14900
      },
      {
        "date": "2023-12-08",
        "close": 2770.0,
        "volume": 14600
      },
      {
        "date": "2023-12-15",
        "close": 2781.0,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 2767.0,
        "volume": 8900
      },
      {
        "date": "2023-12-29",
        "close": 2833.0,
        "volume": 15600
      },
      {
        "date": "2024-01-05",
        "close": 2890.0,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 2874.0,
        "volume": 13700
      },
      {
        "date": "2024-01-19",
        "close": 2908.0,
        "volume": 19300
      },
      {
        "date": "2024-01-26",
        "close": 2899.0,
        "volume": 18300
      },
      {
        "date": "2024-02-02",
        "close": 2869.0,
        "volume": 22600
      },
      {
        "date": "2024-02-09",
        "close": 2898.0,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 2879.0,
        "volume": 16800
      },
      {
        "date": "2024-02-23",
        "close": 2900.0,
        "volume": 15500
      },
      {
        "date": "2024-03-01",
        "close": 2638.0,
        "volume": 74500
      },
      {
        "date": "2024-03-08",
        "close": 2640.0,
        "volume": 18800
      },
      {
        "date": "2024-03-15",
        "close": 2580.0,
        "volume": 17300
      },
      {
        "date": "2024-03-22",
        "close": 2654.0,
        "volume": 9700
      },
      {
        "date": "2024-03-29",
        "close": 2786.0,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 2820.0,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 2761.0,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 2727.0,
        "volume": 10600
      },
      {
        "date": "2024-04-26",
        "close": 2785.0,
        "volume": 7300
      },
      {
        "date": "2024-05-03",
        "close": 2828.0,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 2812.0,
        "volume": 6900
      },
      {
        "date": "2024-05-17",
        "close": 2801.0,
        "volume": 4900
      },
      {
        "date": "2024-05-24",
        "close": 2803.0,
        "volume": 6500
      },
      {
        "date": "2024-05-31",
        "close": 2834.0,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 2871.0,
        "volume": 7400
      },
      {
        "date": "2024-06-14",
        "close": 2877.0,
        "volume": 6700
      },
      {
        "date": "2024-06-21",
        "close": 2871.0,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 2928.0,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 2989.0,
        "volume": 13900
      },
      {
        "date": "2024-07-12",
        "close": 2987.0,
        "volume": 11600
      },
      {
        "date": "2024-07-19",
        "close": 2996.0,
        "volume": 7900
      },
      {
        "date": "2024-07-26",
        "close": 2979.0,
        "volume": 14100
      },
      {
        "date": "2024-08-02",
        "close": 2970.0,
        "volume": 15800
      },
      {
        "date": "2024-08-09",
        "close": 2959.0,
        "volume": 31800
      },
      {
        "date": "2024-08-16",
        "close": 2979.0,
        "volume": 11200
      },
      {
        "date": "2024-08-23",
        "close": 2993.0,
        "volume": 13900
      },
      {
        "date": "2024-08-30",
        "close": 2860.0,
        "volume": 61000
      },
      {
        "date": "2024-09-06",
        "close": 2802.0,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 2822.0,
        "volume": 7500
      },
      {
        "date": "2024-09-20",
        "close": 2829.0,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 2838.0,
        "volume": 8400
      },
      {
        "date": "2024-10-04",
        "close": 2863.0,
        "volume": 6700
      },
      {
        "date": "2024-10-11",
        "close": 2889.0,
        "volume": 6600
      },
      {
        "date": "2024-10-18",
        "close": 2901.0,
        "volume": 5700
      },
      {
        "date": "2024-10-25",
        "close": 2851.0,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 2895.0,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 2923.0,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 2922.0,
        "volume": 5300
      },
      {
        "date": "2024-11-22",
        "close": 2940.0,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 2943.0,
        "volume": 7600
      },
      {
        "date": "2024-12-06",
        "close": 2934.0,
        "volume": 8800
      },
      {
        "date": "2024-12-13",
        "close": 2928.0,
        "volume": 7900
      },
      {
        "date": "2024-12-20",
        "close": 2924.0,
        "volume": 9100
      },
      {
        "date": "2024-12-27",
        "close": 2990.0,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 3000.0,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 3015.0,
        "volume": 14600
      },
      {
        "date": "2025-01-17",
        "close": 3015.0,
        "volume": 8100
      },
      {
        "date": "2025-01-24",
        "close": 3020.0,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 3010.0,
        "volume": 12100
      },
      {
        "date": "2025-02-07",
        "close": 3030.0,
        "volume": 10600
      },
      {
        "date": "2025-02-14",
        "close": 3025.0,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 3015.0,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 2849.0,
        "volume": 54800
      },
      {
        "date": "2025-03-07",
        "close": 2874.0,
        "volume": 13200
      },
      {
        "date": "2025-03-14",
        "close": 2898.0,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 2935.0,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 2937.0,
        "volume": 10400
      },
      {
        "date": "2025-04-04",
        "close": 2815.0,
        "volume": 11400
      },
      {
        "date": "2025-04-11",
        "close": 2831.0,
        "volume": 15800
      },
      {
        "date": "2025-04-18",
        "close": 2862.0,
        "volume": 12700
      },
      {
        "date": "2025-04-25",
        "close": 2825.0,
        "volume": 12800
      },
      {
        "date": "2025-05-02",
        "close": 2872.0,
        "volume": 10400
      },
      {
        "date": "2025-05-09",
        "close": 2910.0,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 2899.0,
        "volume": 7700
      },
      {
        "date": "2025-05-23",
        "close": 2924.0,
        "volume": 10200
      },
      {
        "date": "2025-05-30",
        "close": 2969.0,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 2992.0,
        "volume": 11900
      },
      {
        "date": "2025-06-13",
        "close": 2973.0,
        "volume": 15600
      },
      {
        "date": "2025-06-20",
        "close": 2962.0,
        "volume": 7200
      },
      {
        "date": "2025-06-27",
        "close": 2983.0,
        "volume": 11400
      },
      {
        "date": "2025-07-04",
        "close": 2975.0,
        "volume": 14600
      },
      {
        "date": "2025-07-11",
        "close": 2945.0,
        "volume": 14300
      },
      {
        "date": "2025-07-18",
        "close": 2956.0,
        "volume": 14200
      },
      {
        "date": "2025-07-25",
        "close": 2975.0,
        "volume": 7100
      },
      {
        "date": "2025-08-01",
        "close": 2952.0,
        "volume": 22800
      },
      {
        "date": "2025-08-08",
        "close": 2949.0,
        "volume": 25100
      },
      {
        "date": "2025-08-15",
        "close": 2955.0,
        "volume": 18500
      },
      {
        "date": "2025-08-22",
        "close": 2989.0,
        "volume": 21200
      },
      {
        "date": "2025-08-29",
        "close": 2898.0,
        "volume": 71900
      },
      {
        "date": "2025-09-05",
        "close": 2901.0,
        "volume": 18700
      },
      {
        "date": "2025-09-12",
        "close": 2912.0,
        "volume": 10600
      },
      {
        "date": "2025-09-19",
        "close": 2901.0,
        "volume": 9000
      },
      {
        "date": "2025-09-26",
        "close": 2930.0,
        "volume": 13000
      },
      {
        "date": "2025-10-03",
        "close": 2926.0,
        "volume": 9200
      },
      {
        "date": "2025-10-10",
        "close": 2914.0,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 2910.0,
        "volume": 7700
      },
      {
        "date": "2025-10-24",
        "close": 2915.0,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 2929.0,
        "volume": 13800
      },
      {
        "date": "2025-11-07",
        "close": 2901.0,
        "volume": 13500
      },
      {
        "date": "2025-11-14",
        "close": 2906.0,
        "volume": 9400
      },
      {
        "date": "2025-11-21",
        "close": 2897.0,
        "volume": 11100
      },
      {
        "date": "2025-11-28",
        "close": 2919.0,
        "volume": 6700
      },
      {
        "date": "2025-12-05",
        "close": 2907.0,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 2921.0,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 2936.0,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 2946.0,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 2974.0,
        "volume": 6500
      },
      {
        "date": "2026-01-09",
        "close": 2995.0,
        "volume": 13100
      },
      {
        "date": "2026-01-16",
        "close": 3010.0,
        "volume": 13600
      },
      {
        "date": "2026-01-23",
        "close": 2995.0,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 2983.0,
        "volume": 13000
      },
      {
        "date": "2026-02-06",
        "close": 3005.0,
        "volume": 13000
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 3015.0,
        "volume": 13900
      },
      {
        "date": "2026-02-27",
        "close": 2910.0,
        "volume": 50500
      },
      {
        "date": "2026-03-06",
        "close": 2907.0,
        "volume": 17500
      },
      {
        "date": "2026-03-13",
        "close": 2938.0,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 2915.0,
        "volume": 13300
      },
      {
        "date": "2026-03-27",
        "close": 2924.0,
        "volume": 30900
      },
      {
        "date": "2026-04-03",
        "close": 2948.0,
        "volume": 13400
      },
      {
        "date": "2026-04-10",
        "close": 2959.0,
        "volume": 11200
      },
      {
        "date": "2026-04-17",
        "close": 2968.0,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 2975.0,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 2989.0,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 2993.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 2993.0,
        "volume": 8700
      },
      {
        "date": "2026-05-22",
        "close": 2985.0,
        "volume": 6000
      },
      {
        "date": "2026-05-29",
        "close": 2999.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 2988.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 2988.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 2990.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 2998.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 3010.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 3015.0,
        "volume": 10400
      },
      {
        "date": "2026-07-24",
        "close": 3025.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "volume": 9600
      },
      {
        "date": "2026-08-07",
        "close": 3045.0,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 2982.666667,
      "fair_value": 2888.820513,
      "market_activity": 22.288985,
      "market_dynamics": 1.290713,
      "relative_strength": -15.048281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004023,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": -0.003956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00839,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011206,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094922,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.010697
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.006894
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.021724
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.009622
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003087
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.0173
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.000669
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015677
      }
    ]
  }
}