{
  "ticker": {
    "uuid": "99ccc06d-5147-428f-8f91-a6f7b4548f7e",
    "symbol": "026940",
    "name": "Bookook Steel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1965.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2265.710938,
    "boundary_margin": -0.132723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630322,
    "volatility_stability": 1.3284,
    "risk_context": 0.1586,
    "current_regime": {
      "move": -0.048426,
      "interruption": 0.069097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.855,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2961.115967,
        "direction_boundary": 3499.896729,
        "core_momentum": -0.153942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2023-08-25",
        "close": 3071.126465,
        "direction_boundary": 3477.490234,
        "core_momentum": -0.116855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2023-09-01",
        "close": 3103.212646,
        "direction_boundary": 3298.238037,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2023-09-08",
        "close": 3217.806885,
        "direction_boundary": 3222.055908,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253218
      },
      {
        "date": "2023-09-15",
        "close": 3089.461182,
        "direction_boundary": 3405.789307,
        "core_momentum": -0.09288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247254
      },
      {
        "date": "2023-09-22",
        "close": 3465.330566,
        "direction_boundary": 3611.929199,
        "core_momentum": -0.040587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293185
      },
      {
        "date": "2023-09-29",
        "close": 3153.634033,
        "direction_boundary": 2876.995605,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319616
      },
      {
        "date": "2023-10-06",
        "close": 3575.341064,
        "direction_boundary": 3042.803955,
        "core_momentum": 0.175015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36366
      },
      {
        "date": "2023-10-13",
        "close": 3488.249512,
        "direction_boundary": 2764.963135,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364741
      },
      {
        "date": "2023-10-20",
        "close": 3231.558105,
        "direction_boundary": 2787.369629,
        "core_momentum": 0.159358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38099
      },
      {
        "date": "2023-10-27",
        "close": 3121.547607,
        "direction_boundary": 2903.883545,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374025
      },
      {
        "date": "2023-11-03",
        "close": 3286.563477,
        "direction_boundary": 2908.36499,
        "core_momentum": 0.130038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360115
      },
      {
        "date": "2023-11-10",
        "close": 3254.477051,
        "direction_boundary": 2997.990723,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357399
      },
      {
        "date": "2023-11-17",
        "close": 3281.979736,
        "direction_boundary": 2997.990723,
        "core_momentum": 0.094726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357679
      },
      {
        "date": "2023-11-24",
        "close": 3346.152344,
        "direction_boundary": 3338.569824,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358549
      },
      {
        "date": "2023-12-01",
        "close": 3593.67627,
        "direction_boundary": 3374.419922,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371936
      },
      {
        "date": "2023-12-08",
        "close": 4473.759766,
        "direction_boundary": 3231.018555,
        "core_momentum": 0.384628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477786
      },
      {
        "date": "2023-12-15",
        "close": 4267.490723,
        "direction_boundary": 3114.504883,
        "core_momentum": 0.370199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482126
      },
      {
        "date": "2023-12-22",
        "close": 3809.113037,
        "direction_boundary": 3047.285156,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509435
      },
      {
        "date": "2023-12-29",
        "close": 3966.196777,
        "direction_boundary": 2938.197021,
        "core_momentum": 0.349874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51129
      },
      {
        "date": "2024-01-05",
        "close": 4353.484375,
        "direction_boundary": 2988.618408,
        "core_momentum": 0.456688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511465
      },
      {
        "date": "2024-01-12",
        "close": 3816.881104,
        "direction_boundary": 3135.299072,
        "core_momentum": 0.21739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549585
      },
      {
        "date": "2024-01-19",
        "close": 3564.910889,
        "direction_boundary": 3130.715088,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2024-01-26",
        "close": 3354.936035,
        "direction_boundary": 3254.477051,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564341
      },
      {
        "date": "2024-02-02",
        "close": 3401.597168,
        "direction_boundary": 3208.639404,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562998
      },
      {
        "date": "2024-02-09",
        "close": 3294.276367,
        "direction_boundary": 3226.974609,
        "core_momentum": 0.020856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565218
      },
      {
        "date": "2024-02-16",
        "close": 3396.930908,
        "direction_boundary": 3309.482422,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563368
      },
      {
        "date": "2024-02-23",
        "close": 3247.615234,
        "direction_boundary": 3217.806885,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565662
      },
      {
        "date": "2024-03-01",
        "close": 3270.945801,
        "direction_boundary": 3382.822754,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565585
      },
      {
        "date": "2024-03-08",
        "close": 3116.964111,
        "direction_boundary": 3199.471924,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567488
      },
      {
        "date": "2024-03-15",
        "close": 3032.974121,
        "direction_boundary": 3025.288818,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565927
      },
      {
        "date": "2024-03-22",
        "close": 3046.972412,
        "direction_boundary": 3071.126465,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541022
      },
      {
        "date": "2024-03-29",
        "close": 2944.317871,
        "direction_boundary": 3185.720459,
        "core_momentum": -0.075776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527444
      },
      {
        "date": "2024-04-05",
        "close": 2930.319336,
        "direction_boundary": 3153.634033,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494022
      },
      {
        "date": "2024-04-12",
        "close": 2841.66333,
        "direction_boundary": 3231.558105,
        "core_momentum": -0.120652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494511
      },
      {
        "date": "2024-04-19",
        "close": 2809.000488,
        "direction_boundary": 3222.390869,
        "core_momentum": -0.128287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484609
      },
      {
        "date": "2024-04-26",
        "close": 2809.000488,
        "direction_boundary": 3029.872314,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482805
      },
      {
        "date": "2024-05-03",
        "close": 2874.326172,
        "direction_boundary": 3309.482422,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477834
      },
      {
        "date": "2024-05-10",
        "close": 2897.656738,
        "direction_boundary": 3414.908936,
        "core_momentum": -0.151469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478129
      },
      {
        "date": "2024-05-17",
        "close": 2916.321289,
        "direction_boundary": 3405.741699,
        "core_momentum": -0.143705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47803
      },
      {
        "date": "2024-05-24",
        "close": 2836.99707,
        "direction_boundary": 3437.827881,
        "core_momentum": -0.17477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2024-05-31",
        "close": 2818.332764,
        "direction_boundary": 3401.157715,
        "core_momentum": -0.171361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464451
      },
      {
        "date": "2024-06-07",
        "close": 2892.990479,
        "direction_boundary": 3373.655029,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333223
      },
      {
        "date": "2024-06-14",
        "close": 2841.66333,
        "direction_boundary": 3291.147461,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2024-06-21",
        "close": 2799.668213,
        "direction_boundary": 3199.471924,
        "core_momentum": -0.124959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2024-06-28",
        "close": 2767.005615,
        "direction_boundary": 3263.644531,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288962
      },
      {
        "date": "2024-07-05",
        "close": 2697.013916,
        "direction_boundary": 3039.040039,
        "core_momentum": -0.112544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2024-07-12",
        "close": 2729.676758,
        "direction_boundary": 3098.628906,
        "core_momentum": -0.119069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2024-07-19",
        "close": 2687.681641,
        "direction_boundary": 3057.375,
        "core_momentum": -0.120919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2024-07-26",
        "close": 2631.688232,
        "direction_boundary": 2961.115967,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-08-02",
        "close": 2547.698242,
        "direction_boundary": 3061.95874,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-08-09",
        "close": 2440.377441,
        "direction_boundary": 3075.709961,
        "core_momentum": -0.206565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-08-16",
        "close": 2454.375977,
        "direction_boundary": 2961.115967,
        "core_momentum": -0.171131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14561
      },
      {
        "date": "2024-08-23",
        "close": 2426.379395,
        "direction_boundary": 3071.126465,
        "core_momentum": -0.209938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-08-30",
        "close": 2361.053711,
        "direction_boundary": 3103.212646,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2024-09-06",
        "close": 2277.063477,
        "direction_boundary": 3217.806885,
        "core_momentum": -0.292355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2024-09-13",
        "close": 2342.38916,
        "direction_boundary": 3089.461182,
        "core_momentum": -0.241813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2024-09-20",
        "close": 2389.050293,
        "direction_boundary": 3465.330566,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2024-09-27",
        "close": 2445.043701,
        "direction_boundary": 3153.634033,
        "core_momentum": -0.22469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-10-04",
        "close": 2491.704834,
        "direction_boundary": 3575.341064,
        "core_momentum": -0.303086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-10-11",
        "close": 2510.369385,
        "direction_boundary": 3488.249512,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2024-10-18",
        "close": 2398.382568,
        "direction_boundary": 3231.558105,
        "core_momentum": -0.257825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2024-10-25",
        "close": 2309.726318,
        "direction_boundary": 3121.547607,
        "core_momentum": -0.26007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2024-11-01",
        "close": 2309.726318,
        "direction_boundary": 3286.563477,
        "core_momentum": -0.297221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159281
      },
      {
        "date": "2024-11-08",
        "close": 2393.716309,
        "direction_boundary": 3254.477051,
        "core_momentum": -0.264485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2024-11-15",
        "close": 2216.404053,
        "direction_boundary": 3281.979736,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193494
      },
      {
        "date": "2024-11-22",
        "close": 2249.066895,
        "direction_boundary": 3346.152344,
        "core_momentum": -0.327865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2024-11-29",
        "close": 2221.070068,
        "direction_boundary": 3593.67627,
        "core_momentum": -0.38195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2024-12-06",
        "close": 2113.749756,
        "direction_boundary": 4473.759766,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-12-13",
        "close": 2235.068604,
        "direction_boundary": 4267.490723,
        "core_momentum": -0.476257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216931
      },
      {
        "date": "2024-12-20",
        "close": 2323.724854,
        "direction_boundary": 3809.113037,
        "core_momentum": -0.389956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2024-12-27",
        "close": 2347.488037,
        "direction_boundary": 3966.196777,
        "core_momentum": -0.408126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2025-01-03",
        "close": 2323.436035,
        "direction_boundary": 4353.484375,
        "core_momentum": -0.466304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2025-01-10",
        "close": 2337.867188,
        "direction_boundary": 3816.881104,
        "core_momentum": -0.387493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2025-01-17",
        "close": 2472.559326,
        "direction_boundary": 3564.910889,
        "core_momentum": -0.306418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240736
      },
      {
        "date": "2025-01-24",
        "close": 2429.265381,
        "direction_boundary": 3354.936035,
        "core_momentum": -0.275913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240279
      },
      {
        "date": "2025-01-31",
        "close": 2376.350586,
        "direction_boundary": 3401.597168,
        "core_momentum": -0.301402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238159
      },
      {
        "date": "2025-02-07",
        "close": 2419.644531,
        "direction_boundary": 3294.276367,
        "core_momentum": -0.2655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232454
      },
      {
        "date": "2025-02-14",
        "close": 2390.781982,
        "direction_boundary": 3396.930908,
        "core_momentum": -0.296194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23283
      },
      {
        "date": "2025-02-21",
        "close": 2410.023682,
        "direction_boundary": 3247.615234,
        "core_momentum": -0.25791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232647
      },
      {
        "date": "2025-02-28",
        "close": 2381.161133,
        "direction_boundary": 3270.945801,
        "core_momentum": -0.272027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23005
      },
      {
        "date": "2025-03-07",
        "close": 2458.12793,
        "direction_boundary": 3116.964111,
        "core_momentum": -0.211371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227768
      },
      {
        "date": "2025-03-14",
        "close": 2405.213379,
        "direction_boundary": 3032.974121,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227205
      },
      {
        "date": "2025-03-21",
        "close": 2390.781982,
        "direction_boundary": 3046.972412,
        "core_momentum": -0.215358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225766
      },
      {
        "date": "2025-03-28",
        "close": 2241.658691,
        "direction_boundary": 2944.317871,
        "core_momentum": -0.238649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2025-04-04",
        "close": 2275.331787,
        "direction_boundary": 2930.319336,
        "core_momentum": -0.223521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-04-11",
        "close": 2410.023682,
        "direction_boundary": 2841.66333,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253571
      },
      {
        "date": "2025-04-18",
        "close": 2429.265381,
        "direction_boundary": 2809.000488,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2025-04-25",
        "close": 2477.369629,
        "direction_boundary": 2809.000488,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24071
      },
      {
        "date": "2025-05-02",
        "close": 2631.303223,
        "direction_boundary": 2874.326172,
        "core_momentum": -0.08455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253535
      },
      {
        "date": "2025-05-09",
        "close": 2410.023682,
        "direction_boundary": 2897.656738,
        "core_momentum": -0.168285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280115
      },
      {
        "date": "2025-05-16",
        "close": 2265.710938,
        "direction_boundary": 2916.321289,
        "core_momentum": -0.223093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272416
      },
      {
        "date": "2025-05-23",
        "close": 2251.279541,
        "direction_boundary": 2836.99707,
        "core_momentum": -0.206457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271847
      },
      {
        "date": "2025-05-30",
        "close": 2284.952637,
        "direction_boundary": 2818.332764,
        "core_momentum": -0.189254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271967
      },
      {
        "date": "2025-06-06",
        "close": 2280.14209,
        "direction_boundary": 2892.990479,
        "core_momentum": -0.211839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262087
      },
      {
        "date": "2025-06-13",
        "close": 2251.279541,
        "direction_boundary": 2841.66333,
        "core_momentum": -0.20776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251442
      },
      {
        "date": "2025-06-20",
        "close": 2203.175293,
        "direction_boundary": 2799.668213,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2025-06-27",
        "close": 2212.796143,
        "direction_boundary": 2767.005615,
        "core_momentum": -0.200292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2025-07-04",
        "close": 2260.900391,
        "direction_boundary": 2697.013916,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248234
      },
      {
        "date": "2025-07-11",
        "close": 2275.331787,
        "direction_boundary": 2729.676758,
        "core_momentum": -0.166446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-07-18",
        "close": 2309.004639,
        "direction_boundary": 2687.681641,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2025-07-25",
        "close": 2294.573486,
        "direction_boundary": 2631.688232,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234611
      },
      {
        "date": "2025-08-01",
        "close": 2193.554443,
        "direction_boundary": 2547.698242,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2025-08-08",
        "close": 2265.710938,
        "direction_boundary": 2440.377441,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-08-15",
        "close": 2270.52124,
        "direction_boundary": 2454.375977,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24359
      },
      {
        "date": "2025-08-22",
        "close": 2256.090088,
        "direction_boundary": 2426.379395,
        "core_momentum": -0.070182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243225
      },
      {
        "date": "2025-08-29",
        "close": 2222.416992,
        "direction_boundary": 2361.053711,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243494
      },
      {
        "date": "2025-09-05",
        "close": 2280.14209,
        "direction_boundary": 2277.063477,
        "core_momentum": 0.001352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241893
      },
      {
        "date": "2025-09-12",
        "close": 2405.213379,
        "direction_boundary": 2342.38916,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252394
      },
      {
        "date": "2025-09-19",
        "close": 2381.161133,
        "direction_boundary": 2389.050293,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252648
      },
      {
        "date": "2025-09-26",
        "close": 2203.175293,
        "direction_boundary": 2445.043701,
        "core_momentum": -0.098922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2025-10-03",
        "close": 2207.98584,
        "direction_boundary": 2491.704834,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259043
      },
      {
        "date": "2025-10-10",
        "close": 2106.966797,
        "direction_boundary": 2510.369385,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2025-10-17",
        "close": 2193.554443,
        "direction_boundary": 2398.382568,
        "core_momentum": -0.085403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2025-10-24",
        "close": 2183.933594,
        "direction_boundary": 2309.726318,
        "core_momentum": -0.054462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2025-10-31",
        "close": 2121.398193,
        "direction_boundary": 2309.726318,
        "core_momentum": -0.081537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2025-11-07",
        "close": 1972.274902,
        "direction_boundary": 2393.716309,
        "core_momentum": -0.176062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2025-11-14",
        "close": 2030.0,
        "direction_boundary": 2216.404053,
        "core_momentum": -0.084102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2025-11-21",
        "close": 1943.412354,
        "direction_boundary": 2249.066895,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2025-11-28",
        "close": 1933.791504,
        "direction_boundary": 2221.070068,
        "core_momentum": -0.129342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-12-05",
        "close": 1977.085327,
        "direction_boundary": 2113.749756,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2025-12-12",
        "close": 1991.516602,
        "direction_boundary": 2235.068604,
        "core_momentum": -0.108968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2025-12-19",
        "close": 2020.37915,
        "direction_boundary": 2323.724854,
        "core_momentum": -0.130543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2025-12-26",
        "close": 2030.0,
        "direction_boundary": 2347.488037,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2026-01-02",
        "close": 2065.0,
        "direction_boundary": 2323.436035,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2026-01-09",
        "close": 2055.0,
        "direction_boundary": 2337.867188,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2026-01-16",
        "close": 2025.0,
        "direction_boundary": 2472.559326,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2026-01-23",
        "close": 2045.0,
        "direction_boundary": 2429.265381,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2026-01-30",
        "close": 2040.0,
        "direction_boundary": 2376.350586,
        "core_momentum": -0.141541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2026-02-06",
        "close": 2040.0,
        "direction_boundary": 2419.644531,
        "core_momentum": -0.156901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217503
      },
      {
        "date": "2026-02-13",
        "close": 2080.0,
        "direction_boundary": 2390.781982,
        "core_momentum": -0.129992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219793
      },
      {
        "date": "2026-02-20",
        "close": 2105.0,
        "direction_boundary": 2410.023682,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2026-02-27",
        "close": 2090.0,
        "direction_boundary": 2381.161133,
        "core_momentum": -0.122277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220144
      },
      {
        "date": "2026-03-06",
        "close": 1968.0,
        "direction_boundary": 2458.12793,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230232
      },
      {
        "date": "2026-03-13",
        "close": 1983.0,
        "direction_boundary": 2405.213379,
        "core_momentum": -0.175541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2026-03-20",
        "close": 1990.0,
        "direction_boundary": 2390.781982,
        "core_momentum": -0.167636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21548
      },
      {
        "date": "2026-03-27",
        "close": 1997.0,
        "direction_boundary": 2241.658691,
        "core_momentum": -0.109142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-04-03",
        "close": 2035.0,
        "direction_boundary": 2275.331787,
        "core_momentum": -0.105625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2026-04-10",
        "close": 2680.0,
        "direction_boundary": 2410.023682,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424651
      },
      {
        "date": "2026-04-17",
        "close": 2695.0,
        "direction_boundary": 2429.265381,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422301
      },
      {
        "date": "2026-04-24",
        "close": 2650.0,
        "direction_boundary": 2477.369629,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423378
      },
      {
        "date": "2026-05-01",
        "close": 2900.0,
        "direction_boundary": 2631.303223,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434942
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "direction_boundary": 2410.023682,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42918
      },
      {
        "date": "2026-05-15",
        "close": 2405.0,
        "direction_boundary": 2265.710938,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471856
      },
      {
        "date": "2026-05-22",
        "close": 2325.0,
        "direction_boundary": 2251.279541,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469973
      },
      {
        "date": "2026-05-29",
        "close": 2155.0,
        "direction_boundary": 2284.952637,
        "core_momentum": -0.056873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483659
      },
      {
        "date": "2026-06-05",
        "close": 1941.0,
        "direction_boundary": 2280.14209,
        "core_momentum": -0.148737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505666
      },
      {
        "date": "2026-06-12",
        "close": 2150.0,
        "direction_boundary": 2251.279541,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525437
      },
      {
        "date": "2026-06-19",
        "close": 2225.0,
        "direction_boundary": 2203.175293,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527026
      },
      {
        "date": "2026-06-26",
        "close": 2525.0,
        "direction_boundary": 2212.796143,
        "core_momentum": 0.14109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "direction_boundary": 2260.900391,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560566
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "direction_boundary": 2275.331787,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560966
      },
      {
        "date": "2026-07-17",
        "close": 2065.0,
        "direction_boundary": 2309.004639,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612414
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "direction_boundary": 2294.573486,
        "core_momentum": -0.14799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617029
      },
      {
        "date": "2026-07-31",
        "close": 1838.0,
        "direction_boundary": 2193.554443,
        "core_momentum": -0.162091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622615
      },
      {
        "date": "2026-08-07",
        "close": 1965.0,
        "direction_boundary": 2265.710938,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2961.115967,
        "volume": 160211
      },
      {
        "date": "2023-08-25",
        "close": 3071.126465,
        "volume": 276881
      },
      {
        "date": "2023-09-01",
        "close": 3103.212646,
        "volume": 366805
      },
      {
        "date": "2023-09-08",
        "close": 3217.806885,
        "volume": 890287
      },
      {
        "date": "2023-09-15",
        "close": 3089.461182,
        "volume": 657154
      },
      {
        "date": "2023-09-22",
        "close": 3465.330566,
        "volume": 21121606
      },
      {
        "date": "2023-09-29",
        "close": 3153.634033,
        "volume": 70627101
      },
      {
        "date": "2023-10-06",
        "close": 3575.341064,
        "volume": 27036742
      },
      {
        "date": "2023-10-13",
        "close": 3488.249512,
        "volume": 10050782
      },
      {
        "date": "2023-10-20",
        "close": 3231.558105,
        "volume": 4917661
      },
      {
        "date": "2023-10-27",
        "close": 3121.547607,
        "volume": 1347254
      },
      {
        "date": "2023-11-03",
        "close": 3286.563477,
        "volume": 785143
      },
      {
        "date": "2023-11-10",
        "close": 3254.477051,
        "volume": 886491
      },
      {
        "date": "2023-11-17",
        "close": 3281.979736,
        "volume": 2764734
      },
      {
        "date": "2023-11-24",
        "close": 3346.152344,
        "volume": 2192947
      },
      {
        "date": "2023-12-01",
        "close": 3593.67627,
        "volume": 11170505
      },
      {
        "date": "2023-12-08",
        "close": 4473.759766,
        "volume": 28972200
      },
      {
        "date": "2023-12-15",
        "close": 4267.490723,
        "volume": 60137569
      },
      {
        "date": "2023-12-22",
        "close": 3809.113037,
        "volume": 6586929
      },
      {
        "date": "2023-12-29",
        "close": 3966.196777,
        "volume": 2771920
      },
      {
        "date": "2024-01-05",
        "close": 4353.484375,
        "volume": 10201771
      },
      {
        "date": "2024-01-12",
        "close": 3816.881104,
        "volume": 5615898
      },
      {
        "date": "2024-01-19",
        "close": 3564.910889,
        "volume": 1770314
      },
      {
        "date": "2024-01-26",
        "close": 3354.936035,
        "volume": 1645233
      },
      {
        "date": "2024-02-02",
        "close": 3401.597168,
        "volume": 1800792
      },
      {
        "date": "2024-02-09",
        "close": 3294.276367,
        "volume": 615153
      },
      {
        "date": "2024-02-16",
        "close": 3396.930908,
        "volume": 729867
      },
      {
        "date": "2024-02-23",
        "close": 3247.615234,
        "volume": 888601
      },
      {
        "date": "2024-03-01",
        "close": 3270.945801,
        "volume": 793516
      },
      {
        "date": "2024-03-08",
        "close": 3116.964111,
        "volume": 908359
      },
      {
        "date": "2024-03-15",
        "close": 3032.974121,
        "volume": 813538
      },
      {
        "date": "2024-03-22",
        "close": 3046.972412,
        "volume": 849116
      },
      {
        "date": "2024-03-29",
        "close": 2944.317871,
        "volume": 479006
      },
      {
        "date": "2024-04-05",
        "close": 2930.319336,
        "volume": 552300
      },
      {
        "date": "2024-04-12",
        "close": 2841.66333,
        "volume": 321579
      },
      {
        "date": "2024-04-19",
        "close": 2809.000488,
        "volume": 2427784
      },
      {
        "date": "2024-04-26",
        "close": 2809.000488,
        "volume": 428391
      },
      {
        "date": "2024-05-03",
        "close": 2874.326172,
        "volume": 240249
      },
      {
        "date": "2024-05-10",
        "close": 2897.656738,
        "volume": 1143515
      },
      {
        "date": "2024-05-17",
        "close": 2916.321289,
        "volume": 7333620
      },
      {
        "date": "2024-05-24",
        "close": 2836.99707,
        "volume": 909803
      },
      {
        "date": "2024-05-31",
        "close": 2818.332764,
        "volume": 437616
      },
      {
        "date": "2024-06-07",
        "close": 2892.990479,
        "volume": 2166311
      },
      {
        "date": "2024-06-14",
        "close": 2841.66333,
        "volume": 519183
      },
      {
        "date": "2024-06-21",
        "close": 2799.668213,
        "volume": 419309
      },
      {
        "date": "2024-06-28",
        "close": 2767.005615,
        "volume": 248874
      },
      {
        "date": "2024-07-05",
        "close": 2697.013916,
        "volume": 365063
      },
      {
        "date": "2024-07-12",
        "close": 2729.676758,
        "volume": 185897
      },
      {
        "date": "2024-07-19",
        "close": 2687.681641,
        "volume": 211547
      },
      {
        "date": "2024-07-26",
        "close": 2631.688232,
        "volume": 270358
      },
      {
        "date": "2024-08-02",
        "close": 2547.698242,
        "volume": 350001
      },
      {
        "date": "2024-08-09",
        "close": 2440.377441,
        "volume": 523925
      },
      {
        "date": "2024-08-16",
        "close": 2454.375977,
        "volume": 100244
      },
      {
        "date": "2024-08-23",
        "close": 2426.379395,
        "volume": 138158
      },
      {
        "date": "2024-08-30",
        "close": 2361.053711,
        "volume": 170892
      },
      {
        "date": "2024-09-06",
        "close": 2277.063477,
        "volume": 225673
      },
      {
        "date": "2024-09-13",
        "close": 2342.38916,
        "volume": 200480
      },
      {
        "date": "2024-09-20",
        "close": 2389.050293,
        "volume": 49210
      },
      {
        "date": "2024-09-27",
        "close": 2445.043701,
        "volume": 174817
      },
      {
        "date": "2024-10-04",
        "close": 2491.704834,
        "volume": 87821
      },
      {
        "date": "2024-10-11",
        "close": 2510.369385,
        "volume": 71763
      },
      {
        "date": "2024-10-18",
        "close": 2398.382568,
        "volume": 101650
      },
      {
        "date": "2024-10-25",
        "close": 2309.726318,
        "volume": 144454
      },
      {
        "date": "2024-11-01",
        "close": 2309.726318,
        "volume": 101751
      },
      {
        "date": "2024-11-08",
        "close": 2393.716309,
        "volume": 160902
      },
      {
        "date": "2024-11-15",
        "close": 2216.404053,
        "volume": 385789
      },
      {
        "date": "2024-11-22",
        "close": 2249.066895,
        "volume": 301304
      },
      {
        "date": "2024-11-29",
        "close": 2221.070068,
        "volume": 320518
      },
      {
        "date": "2024-12-06",
        "close": 2113.749756,
        "volume": 410002
      },
      {
        "date": "2024-12-13",
        "close": 2235.068604,
        "volume": 512826
      },
      {
        "date": "2024-12-20",
        "close": 2323.724854,
        "volume": 5678971
      },
      {
        "date": "2024-12-27",
        "close": 2347.488037,
        "volume": 1091935
      },
      {
        "date": "2025-01-03",
        "close": 2323.436035,
        "volume": 248974
      },
      {
        "date": "2025-01-10",
        "close": 2337.867188,
        "volume": 327483
      },
      {
        "date": "2025-01-17",
        "close": 2472.559326,
        "volume": 680722
      },
      {
        "date": "2025-01-24",
        "close": 2429.265381,
        "volume": 435773
      },
      {
        "date": "2025-01-31",
        "close": 2376.350586,
        "volume": 29619
      },
      {
        "date": "2025-02-07",
        "close": 2419.644531,
        "volume": 219090
      },
      {
        "date": "2025-02-14",
        "close": 2390.781982,
        "volume": 356466
      },
      {
        "date": "2025-02-21",
        "close": 2410.023682,
        "volume": 3572214
      },
      {
        "date": "2025-02-28",
        "close": 2381.161133,
        "volume": 698719
      },
      {
        "date": "2025-03-07",
        "close": 2458.12793,
        "volume": 1832151
      },
      {
        "date": "2025-03-14",
        "close": 2405.213379,
        "volume": 447229
      },
      {
        "date": "2025-03-21",
        "close": 2390.781982,
        "volume": 276628
      },
      {
        "date": "2025-03-28",
        "close": 2241.658691,
        "volume": 477108
      },
      {
        "date": "2025-04-04",
        "close": 2275.331787,
        "volume": 248036
      },
      {
        "date": "2025-04-11",
        "close": 2410.023682,
        "volume": 2583127
      },
      {
        "date": "2025-04-18",
        "close": 2429.265381,
        "volume": 558104
      },
      {
        "date": "2025-04-25",
        "close": 2477.369629,
        "volume": 576507
      },
      {
        "date": "2025-05-02",
        "close": 2631.303223,
        "volume": 1974979
      },
      {
        "date": "2025-05-09",
        "close": 2410.023682,
        "volume": 451984
      },
      {
        "date": "2025-05-16",
        "close": 2265.710938,
        "volume": 674057
      },
      {
        "date": "2025-05-23",
        "close": 2251.279541,
        "volume": 202227
      },
      {
        "date": "2025-05-30",
        "close": 2284.952637,
        "volume": 371552
      },
      {
        "date": "2025-06-06",
        "close": 2280.14209,
        "volume": 257467
      },
      {
        "date": "2025-06-13",
        "close": 2251.279541,
        "volume": 608286
      },
      {
        "date": "2025-06-20",
        "close": 2203.175293,
        "volume": 446038
      },
      {
        "date": "2025-06-27",
        "close": 2212.796143,
        "volume": 555939
      },
      {
        "date": "2025-07-04",
        "close": 2260.900391,
        "volume": 580290
      },
      {
        "date": "2025-07-11",
        "close": 2275.331787,
        "volume": 536345
      },
      {
        "date": "2025-07-18",
        "close": 2309.004639,
        "volume": 618105
      },
      {
        "date": "2025-07-25",
        "close": 2294.573486,
        "volume": 492794
      },
      {
        "date": "2025-08-01",
        "close": 2193.554443,
        "volume": 558586
      },
      {
        "date": "2025-08-08",
        "close": 2265.710938,
        "volume": 230455
      },
      {
        "date": "2025-08-15",
        "close": 2270.52124,
        "volume": 207446
      },
      {
        "date": "2025-08-22",
        "close": 2256.090088,
        "volume": 255449
      },
      {
        "date": "2025-08-29",
        "close": 2222.416992,
        "volume": 166310
      },
      {
        "date": "2025-09-05",
        "close": 2280.14209,
        "volume": 178128
      },
      {
        "date": "2025-09-12",
        "close": 2405.213379,
        "volume": 4065296
      },
      {
        "date": "2025-09-19",
        "close": 2381.161133,
        "volume": 351525
      },
      {
        "date": "2025-09-26",
        "close": 2203.175293,
        "volume": 329729
      },
      {
        "date": "2025-10-03",
        "close": 2207.98584,
        "volume": 127608
      },
      {
        "date": "2025-10-10",
        "close": 2106.966797,
        "volume": 135702
      },
      {
        "date": "2025-10-17",
        "close": 2193.554443,
        "volume": 595322
      },
      {
        "date": "2025-10-24",
        "close": 2183.933594,
        "volume": 224629
      },
      {
        "date": "2025-10-31",
        "close": 2121.398193,
        "volume": 256408
      },
      {
        "date": "2025-11-07",
        "close": 1972.274902,
        "volume": 260222
      },
      {
        "date": "2025-11-14",
        "close": 2030.0,
        "volume": 133509
      },
      {
        "date": "2025-11-21",
        "close": 1943.412354,
        "volume": 188550
      },
      {
        "date": "2025-11-28",
        "close": 1933.791504,
        "volume": 205794
      },
      {
        "date": "2025-12-05",
        "close": 1977.085327,
        "volume": 292672
      },
      {
        "date": "2025-12-12",
        "close": 1991.516602,
        "volume": 192353
      },
      {
        "date": "2025-12-19",
        "close": 2020.37915,
        "volume": 220393
      },
      {
        "date": "2025-12-26",
        "close": 2030.0,
        "volume": 228396
      },
      {
        "date": "2026-01-02",
        "close": 2065.0,
        "volume": 69439
      },
      {
        "date": "2026-01-09",
        "close": 2055.0,
        "volume": 210840
      },
      {
        "date": "2026-01-16",
        "close": 2025.0,
        "volume": 257510
      },
      {
        "date": "2026-01-23",
        "close": 2045.0,
        "volume": 465778
      },
      {
        "date": "2026-01-30",
        "close": 2040.0,
        "volume": 398653
      },
      {
        "date": "2026-02-06",
        "close": 2040.0,
        "volume": 293270
      },
      {
        "date": "2026-02-13",
        "close": 2080.0,
        "volume": 307956
      },
      {
        "date": "2026-02-20",
        "close": 2105.0,
        "volume": 215182
      },
      {
        "date": "2026-02-27",
        "close": 2090.0,
        "volume": 639664
      },
      {
        "date": "2026-03-06",
        "close": 1968.0,
        "volume": 382755
      },
      {
        "date": "2026-03-13",
        "close": 1983.0,
        "volume": 250637
      },
      {
        "date": "2026-03-20",
        "close": 1990.0,
        "volume": 356349
      },
      {
        "date": "2026-03-27",
        "close": 1997.0,
        "volume": 229664
      },
      {
        "date": "2026-04-03",
        "close": 2035.0,
        "volume": 1355905
      },
      {
        "date": "2026-04-10",
        "close": 2680.0,
        "volume": 30981573
      },
      {
        "date": "2026-04-17",
        "close": 2695.0,
        "volume": 30854356
      },
      {
        "date": "2026-04-24",
        "close": 2650.0,
        "volume": 21534242
      },
      {
        "date": "2026-05-01",
        "close": 2900.0,
        "volume": 31940942
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "volume": 9054186
      },
      {
        "date": "2026-05-15",
        "close": 2405.0,
        "volume": 2480827
      },
      {
        "date": "2026-05-22",
        "close": 2325.0,
        "volume": 1033949
      },
      {
        "date": "2026-05-29",
        "close": 2155.0,
        "volume": 863118
      },
      {
        "date": "2026-06-05",
        "close": 1941.0,
        "volume": 154389
      },
      {
        "date": "2026-06-12",
        "close": 2150.0,
        "volume": 564370
      },
      {
        "date": "2026-06-19",
        "close": 2225.0,
        "volume": 2157308
      },
      {
        "date": "2026-06-26",
        "close": 2525.0,
        "volume": 12643328
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "volume": 837325
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "volume": 6656494
      },
      {
        "date": "2026-07-17",
        "close": 2065.0,
        "volume": 2442672
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "volume": 1584480
      },
      {
        "date": "2026-07-31",
        "close": 1838.0,
        "volume": 1415081
      },
      {
        "date": "2026-08-07",
        "close": 1965.0,
        "volume": 1434419
      }
    ],
    "sharemaestro_context": {
      "trend": 2215.066667,
      "fair_value": 2567.351634,
      "market_activity": -19.188582,
      "market_dynamics": -1.070259,
      "relative_strength": -28.878385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003906,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.014566,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.008503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056716,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.116299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.020057
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.140271
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.029801
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.047076
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.270615
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.054852
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.145375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.132463
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.00232
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.101124
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.048426
      }
    ]
  }
}