{
  "ticker": {
    "uuid": "99ccf259-3cbd-41bc-a6d2-5b31c09bf51d",
    "symbol": "WLDX",
    "name": "Amundi MSCI World Ex USA Screened UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.369995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.679993,
    "boundary_margin": 0.18488,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115364,
    "volatility_stability": 0.361,
    "risk_context": 0.8668,
    "current_regime": {
      "move": 0.099123,
      "interruption": -0.065718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 226.720001,
        "direction_boundary": 183.320007,
        "core_momentum": 0.236744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2024-11-22",
        "close": 233.479996,
        "direction_boundary": 183.229996,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-11-29",
        "close": 231.550003,
        "direction_boundary": 186.880005,
        "core_momentum": 0.23903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2024-12-06",
        "close": 233.850006,
        "direction_boundary": 187.029999,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2024-12-13",
        "close": 234.339996,
        "direction_boundary": 193.979996,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2024-12-20",
        "close": 227.380005,
        "direction_boundary": 194.220001,
        "core_momentum": 0.170734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2024-12-27",
        "close": 227.380005,
        "direction_boundary": 194.220001,
        "core_momentum": 0.170734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150538
      },
      {
        "date": "2025-01-03",
        "close": 227.389999,
        "direction_boundary": 191.949997,
        "core_momentum": 0.184631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150602
      },
      {
        "date": "2025-01-10",
        "close": 227.029999,
        "direction_boundary": 191.949997,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150689
      },
      {
        "date": "2025-01-17",
        "close": 231.089996,
        "direction_boundary": 193.889999,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2025-01-24",
        "close": 230.429993,
        "direction_boundary": 195.460007,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2025-01-31",
        "close": 230.429993,
        "direction_boundary": 196.229996,
        "core_momentum": 0.174285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2025-02-07",
        "close": 230.369995,
        "direction_boundary": 199.580002,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-02-14",
        "close": 229.160004,
        "direction_boundary": 201.300003,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2025-02-21",
        "close": 229.789993,
        "direction_boundary": 201.300003,
        "core_momentum": 0.14153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107626
      },
      {
        "date": "2025-02-28",
        "close": 229.789993,
        "direction_boundary": 203.259995,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107701
      },
      {
        "date": "2025-03-07",
        "close": 209.759995,
        "direction_boundary": 201.509995,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167447
      },
      {
        "date": "2025-03-14",
        "close": 207.009995,
        "direction_boundary": 200.440002,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160652
      },
      {
        "date": "2025-03-21",
        "close": 207.600006,
        "direction_boundary": 205.229996,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159696
      },
      {
        "date": "2025-03-28",
        "close": 211.490005,
        "direction_boundary": 204.550003,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161609
      },
      {
        "date": "2025-04-04",
        "close": 207.880005,
        "direction_boundary": 202.289993,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163008
      },
      {
        "date": "2025-04-11",
        "close": 188.979996,
        "direction_boundary": 202.289993,
        "core_momentum": -0.065797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207796
      },
      {
        "date": "2025-04-18",
        "close": 193.149994,
        "direction_boundary": 194.759995,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21043
      },
      {
        "date": "2025-04-25",
        "close": 194.419998,
        "direction_boundary": 194.759995,
        "core_momentum": -0.001746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2025-05-02",
        "close": 196.270004,
        "direction_boundary": 199.320007,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210956
      },
      {
        "date": "2025-05-09",
        "close": 201.380005,
        "direction_boundary": 202.589996,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209538
      },
      {
        "date": "2025-05-16",
        "close": 213.029999,
        "direction_boundary": 204.429993,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222772
      },
      {
        "date": "2025-05-23",
        "close": 208.350006,
        "direction_boundary": 201.009995,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219519
      },
      {
        "date": "2025-05-30",
        "close": 208.350006,
        "direction_boundary": 198.410004,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219525
      },
      {
        "date": "2025-06-06",
        "close": 213.490005,
        "direction_boundary": 200.660004,
        "core_momentum": 0.063939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2025-06-13",
        "close": 213.490005,
        "direction_boundary": 203.179993,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222181
      },
      {
        "date": "2025-06-20",
        "close": 212.880005,
        "direction_boundary": 206.770004,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218853
      },
      {
        "date": "2025-06-27",
        "close": 212.880005,
        "direction_boundary": 207.330002,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218853
      },
      {
        "date": "2025-07-04",
        "close": 213.350006,
        "direction_boundary": 208.339996,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218924
      },
      {
        "date": "2025-07-11",
        "close": 213.949997,
        "direction_boundary": 208.339996,
        "core_momentum": 0.026927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219043
      },
      {
        "date": "2025-07-18",
        "close": 214.389999,
        "direction_boundary": 213.830002,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217251
      },
      {
        "date": "2025-07-25",
        "close": 214.5,
        "direction_boundary": 211.350006,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217303
      },
      {
        "date": "2025-08-01",
        "close": 212.130005,
        "direction_boundary": 198.539993,
        "core_momentum": 0.06845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217567
      },
      {
        "date": "2025-08-08",
        "close": 214.679993,
        "direction_boundary": 200.009995,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218551
      },
      {
        "date": "2025-08-15",
        "close": 217.660004,
        "direction_boundary": 206.440002,
        "core_momentum": 0.05435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2197
      },
      {
        "date": "2025-08-22",
        "close": 217.029999,
        "direction_boundary": 207.110001,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219597
      },
      {
        "date": "2025-08-29",
        "close": 216.479996,
        "direction_boundary": 207.360001,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219574
      },
      {
        "date": "2025-09-05",
        "close": 215.25,
        "direction_boundary": 202.949997,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178507
      },
      {
        "date": "2025-09-12",
        "close": 218.679993,
        "direction_boundary": 210.460007,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178427
      },
      {
        "date": "2025-09-19",
        "close": 218.089996,
        "direction_boundary": 213.020004,
        "core_momentum": 0.023801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178547
      },
      {
        "date": "2025-09-26",
        "close": 219.660004,
        "direction_boundary": 214.600006,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177113
      },
      {
        "date": "2025-10-03",
        "close": 222.229996,
        "direction_boundary": 213.020004,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175541
      },
      {
        "date": "2025-10-10",
        "close": 222.229996,
        "direction_boundary": 215.550003,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104715
      },
      {
        "date": "2025-10-17",
        "close": 221.649994,
        "direction_boundary": 217.229996,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102905
      },
      {
        "date": "2025-10-24",
        "close": 262.451294,
        "direction_boundary": 218.190002,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249268
      },
      {
        "date": "2025-10-31",
        "close": 224.059998,
        "direction_boundary": 215.029999,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342863
      },
      {
        "date": "2025-11-07",
        "close": 227.039993,
        "direction_boundary": 221.669998,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341798
      },
      {
        "date": "2025-11-14",
        "close": 221.820007,
        "direction_boundary": 226.720001,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335504
      },
      {
        "date": "2025-11-21",
        "close": 217.460007,
        "direction_boundary": 233.479996,
        "core_momentum": -0.068614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335185
      },
      {
        "date": "2025-11-28",
        "close": 220.440002,
        "direction_boundary": 231.550003,
        "core_momentum": -0.047981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335582
      },
      {
        "date": "2025-12-05",
        "close": 224.149994,
        "direction_boundary": 233.850006,
        "core_momentum": -0.04148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334734
      },
      {
        "date": "2025-12-12",
        "close": 224.240005,
        "direction_boundary": 234.339996,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33473
      },
      {
        "date": "2025-12-19",
        "close": 225.330002,
        "direction_boundary": 227.380005,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334682
      },
      {
        "date": "2025-12-26",
        "close": 226.009995,
        "direction_boundary": 227.380005,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334669
      },
      {
        "date": "2026-01-02",
        "close": 227.369995,
        "direction_boundary": 227.389999,
        "core_momentum": -8.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334708
      },
      {
        "date": "2026-01-09",
        "close": 233.029999,
        "direction_boundary": 227.029999,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2026-01-16",
        "close": 236.229996,
        "direction_boundary": 231.089996,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2026-01-23",
        "close": 230.960007,
        "direction_boundary": 230.429993,
        "core_momentum": 0.0023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338371
      },
      {
        "date": "2026-01-30",
        "close": 231.0,
        "direction_boundary": 230.429993,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337802
      },
      {
        "date": "2026-02-06",
        "close": 229.020004,
        "direction_boundary": 230.369995,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337949
      },
      {
        "date": "2026-02-13",
        "close": 229.020004,
        "direction_boundary": 229.160004,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337568
      },
      {
        "date": "2026-02-20",
        "close": 231.429993,
        "direction_boundary": 229.789993,
        "core_momentum": 0.007137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337692
      },
      {
        "date": "2026-02-27",
        "close": 232.509995,
        "direction_boundary": 229.789993,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337626
      },
      {
        "date": "2026-03-06",
        "close": 229.309998,
        "direction_boundary": 209.759995,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2026-03-13",
        "close": 227.25,
        "direction_boundary": 207.009995,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338012
      },
      {
        "date": "2026-03-20",
        "close": 220.529999,
        "direction_boundary": 207.600006,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340799
      },
      {
        "date": "2026-03-27",
        "close": 217.229996,
        "direction_boundary": 211.490005,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341315
      },
      {
        "date": "2026-04-03",
        "close": 225.149994,
        "direction_boundary": 207.880005,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344654
      },
      {
        "date": "2026-04-10",
        "close": 231.770004,
        "direction_boundary": 188.979996,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346905
      },
      {
        "date": "2026-04-17",
        "close": 236.679993,
        "direction_boundary": 193.149994,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347869
      },
      {
        "date": "2026-04-24",
        "close": 233.259995,
        "direction_boundary": 194.419998,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252189
      },
      {
        "date": "2026-05-01",
        "close": 232.119995,
        "direction_boundary": 196.270004,
        "core_momentum": 0.182656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2026-05-08",
        "close": 235.550003,
        "direction_boundary": 201.380005,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2026-05-15",
        "close": 232.850006,
        "direction_boundary": 213.029999,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2026-05-22",
        "close": 239.289993,
        "direction_boundary": 208.350006,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2026-05-29",
        "close": 239.610001,
        "direction_boundary": 208.350006,
        "core_momentum": 0.150036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2026-06-05",
        "close": 239.820007,
        "direction_boundary": 213.490005,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2026-06-12",
        "close": 242.619995,
        "direction_boundary": 213.490005,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116309
      },
      {
        "date": "2026-06-19",
        "close": 246.990005,
        "direction_boundary": 212.880005,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2026-06-26",
        "close": 245.669998,
        "direction_boundary": 212.880005,
        "core_momentum": 0.15403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2026-07-03",
        "close": 249.699997,
        "direction_boundary": 213.350006,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2026-07-10",
        "close": 248.369995,
        "direction_boundary": 213.949997,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2026-07-17",
        "close": 245.399994,
        "direction_boundary": 214.389999,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2026-07-24",
        "close": 248.190002,
        "direction_boundary": 214.5,
        "core_momentum": 0.157063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11268
      },
      {
        "date": "2026-07-31",
        "close": 248.190002,
        "direction_boundary": 212.130005,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2026-08-07",
        "close": 254.369995,
        "direction_boundary": 214.679993,
        "core_momentum": 0.18488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 183.320007,
        "volume": 31
      },
      {
        "date": "2023-11-24",
        "close": 183.229996,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 186.880005,
        "volume": 357
      },
      {
        "date": "2023-12-08",
        "close": 187.029999,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 193.979996,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 194.220001,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 194.220001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 191.949997,
        "volume": 45
      },
      {
        "date": "2024-01-12",
        "close": 191.949997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 193.889999,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 195.460007,
        "volume": 683
      },
      {
        "date": "2024-02-02",
        "close": 196.229996,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 199.580002,
        "volume": 91
      },
      {
        "date": "2024-02-16",
        "close": 201.300003,
        "volume": 2920
      },
      {
        "date": "2024-02-23",
        "close": 201.300003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 203.259995,
        "volume": 78
      },
      {
        "date": "2024-03-08",
        "close": 201.509995,
        "volume": 35
      },
      {
        "date": "2024-03-15",
        "close": 200.440002,
        "volume": 162
      },
      {
        "date": "2024-03-22",
        "close": 205.229996,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 204.550003,
        "volume": 27
      },
      {
        "date": "2024-04-05",
        "close": 202.289993,
        "volume": 32
      },
      {
        "date": "2024-04-12",
        "close": 202.289993,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 194.759995,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 194.759995,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 199.320007,
        "volume": 79
      },
      {
        "date": "2024-05-10",
        "close": 202.589996,
        "volume": 197
      },
      {
        "date": "2024-05-17",
        "close": 204.429993,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 201.009995,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 198.410004,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 200.660004,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 203.179993,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 206.770004,
        "volume": 65
      },
      {
        "date": "2024-06-28",
        "close": 207.330002,
        "volume": 28
      },
      {
        "date": "2024-07-05",
        "close": 208.339996,
        "volume": 102
      },
      {
        "date": "2024-07-12",
        "close": 208.339996,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 213.830002,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 211.350006,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 198.539993,
        "volume": 87
      },
      {
        "date": "2024-08-09",
        "close": 200.009995,
        "volume": 137
      },
      {
        "date": "2024-08-16",
        "close": 206.440002,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 207.110001,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 207.360001,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 202.949997,
        "volume": 379
      },
      {
        "date": "2024-09-13",
        "close": 210.460007,
        "volume": 159
      },
      {
        "date": "2024-09-20",
        "close": 213.020004,
        "volume": 115
      },
      {
        "date": "2024-09-27",
        "close": 214.600006,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 213.020004,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 215.550003,
        "volume": 191
      },
      {
        "date": "2024-10-18",
        "close": 217.229996,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 218.190002,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 215.029999,
        "volume": 65
      },
      {
        "date": "2024-11-08",
        "close": 221.669998,
        "volume": 90
      },
      {
        "date": "2024-11-15",
        "close": 226.720001,
        "volume": 112
      },
      {
        "date": "2024-11-22",
        "close": 233.479996,
        "volume": 39
      },
      {
        "date": "2024-11-29",
        "close": 231.550003,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 233.850006,
        "volume": 618
      },
      {
        "date": "2024-12-13",
        "close": 234.339996,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 227.380005,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 227.380005,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 227.389999,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 227.029999,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 231.089996,
        "volume": 22
      },
      {
        "date": "2025-01-24",
        "close": 230.429993,
        "volume": 22
      },
      {
        "date": "2025-01-31",
        "close": 230.429993,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 230.369995,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 229.160004,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 229.789993,
        "volume": 72
      },
      {
        "date": "2025-02-28",
        "close": 229.789993,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 209.759995,
        "volume": 228
      },
      {
        "date": "2025-03-14",
        "close": 207.009995,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 207.600006,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 211.490005,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 207.880005,
        "volume": 27
      },
      {
        "date": "2025-04-11",
        "close": 188.979996,
        "volume": 41
      },
      {
        "date": "2025-04-18",
        "close": 193.149994,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 194.419998,
        "volume": 27
      },
      {
        "date": "2025-05-02",
        "close": 196.270004,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 201.380005,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 213.029999,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 208.350006,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 208.350006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 213.490005,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 213.490005,
        "volume": 209
      },
      {
        "date": "2025-06-20",
        "close": 212.880005,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 212.880005,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 213.350006,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 213.949997,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 214.389999,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 214.5,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 212.130005,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 214.679993,
        "volume": 48
      },
      {
        "date": "2025-08-15",
        "close": 217.660004,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 217.029999,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 216.479996,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 215.25,
        "volume": 317
      },
      {
        "date": "2025-09-12",
        "close": 218.679993,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 218.089996,
        "volume": 501
      },
      {
        "date": "2025-09-26",
        "close": 219.660004,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 222.229996,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 222.229996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 221.649994,
        "volume": 28
      },
      {
        "date": "2025-10-24",
        "close": 262.451294,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 224.059998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 227.039993,
        "volume": 31
      },
      {
        "date": "2025-11-14",
        "close": 221.820007,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 217.460007,
        "volume": 48
      },
      {
        "date": "2025-11-28",
        "close": 220.440002,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 224.149994,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 224.240005,
        "volume": 51
      },
      {
        "date": "2025-12-19",
        "close": 225.330002,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 226.009995,
        "volume": 172
      },
      {
        "date": "2026-01-02",
        "close": 227.369995,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 233.029999,
        "volume": 61
      },
      {
        "date": "2026-01-16",
        "close": 236.229996,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 230.960007,
        "volume": 99
      },
      {
        "date": "2026-01-30",
        "close": 231.0,
        "volume": 492
      },
      {
        "date": "2026-02-06",
        "close": 229.020004,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 229.020004,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 231.429993,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 232.509995,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 229.309998,
        "volume": 48
      },
      {
        "date": "2026-03-13",
        "close": 227.25,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 220.529999,
        "volume": 94
      },
      {
        "date": "2026-03-27",
        "close": 217.229996,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 225.149994,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 231.770004,
        "volume": 597
      },
      {
        "date": "2026-04-17",
        "close": 236.679993,
        "volume": 43
      },
      {
        "date": "2026-04-24",
        "close": 233.259995,
        "volume": 44
      },
      {
        "date": "2026-05-01",
        "close": 232.119995,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 235.550003,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 232.850006,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 239.289993,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 239.610001,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 239.820007,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 242.619995,
        "volume": 65
      },
      {
        "date": "2026-06-19",
        "close": 246.990005,
        "volume": 43
      },
      {
        "date": "2026-06-26",
        "close": 245.669998,
        "volume": 81
      },
      {
        "date": "2026-07-03",
        "close": 249.699997,
        "volume": 51
      },
      {
        "date": "2026-07-10",
        "close": 248.369995,
        "volume": 21
      },
      {
        "date": "2026-07-17",
        "close": 245.399994,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 248.190002,
        "volume": 26
      },
      {
        "date": "2026-07-31",
        "close": 248.190002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 254.369995,
        "volume": 66
      }
    ],
    "sharemaestro_context": {
      "trend": 236.336332,
      "fair_value": 216.828051,
      "market_activity": 62.526725,
      "market_dynamics": 1.136367,
      "relative_strength": -5.558144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016182,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.02644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004848,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.085804,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.021613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.083098
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.065615
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.065765
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.02502
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.008711
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099123
      }
    ]
  }
}