{
  "ticker": {
    "uuid": "99ce4cc6-4ded-43e8-935c-a1cc472c7008",
    "symbol": "002812",
    "name": "Yunnan Energy New Material (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.559999,
    "boundary_margin": 0.816644,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571368,
    "volatility_stability": 0.7349,
    "risk_context": 0.175,
    "current_regime": {
      "move": 0.785833,
      "interruption": -0.395298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 91.562119,
        "direction_boundary": 226.539505,
        "core_momentum": -0.595823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324007
      },
      {
        "date": "2023-08-04",
        "close": 92.986343,
        "direction_boundary": 207.116364,
        "core_momentum": -0.551043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325972
      },
      {
        "date": "2023-08-11",
        "close": 91.877548,
        "direction_boundary": 204.535538,
        "core_momentum": -0.550799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2023-08-18",
        "close": 84.88063,
        "direction_boundary": 206.03627,
        "core_momentum": -0.588031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2023-08-25",
        "close": 64.075668,
        "direction_boundary": 203.522339,
        "core_momentum": -0.685166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489366
      },
      {
        "date": "2023-09-01",
        "close": 62.504906,
        "direction_boundary": 189.165253,
        "core_momentum": -0.669575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2023-09-08",
        "close": 59.219715,
        "direction_boundary": 191.182144,
        "core_momentum": -0.690245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483487
      },
      {
        "date": "2023-09-15",
        "close": 58.587574,
        "direction_boundary": 181.613953,
        "core_momentum": -0.677406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480202
      },
      {
        "date": "2023-09-22",
        "close": 58.891037,
        "direction_boundary": 179.893402,
        "core_momentum": -0.672634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469227
      },
      {
        "date": "2023-09-29",
        "close": 57.564838,
        "direction_boundary": 168.403931,
        "core_momentum": -0.658174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463164
      },
      {
        "date": "2023-10-27",
        "close": 60.707355,
        "direction_boundary": 168.002457,
        "core_momentum": -0.638652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466741
      },
      {
        "date": "2023-11-03",
        "close": 61.062935,
        "direction_boundary": 153.425552,
        "core_momentum": -0.602003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467582
      },
      {
        "date": "2023-11-10",
        "close": 65.541267,
        "direction_boundary": 142.423569,
        "core_momentum": -0.539814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2023-11-17",
        "close": 63.32132,
        "direction_boundary": 162.687866,
        "core_momentum": -0.61078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482713
      },
      {
        "date": "2023-11-24",
        "close": 57.814701,
        "direction_boundary": 158.482071,
        "core_momentum": -0.635197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491499
      },
      {
        "date": "2023-12-01",
        "close": 55.863842,
        "direction_boundary": 146.925705,
        "core_momentum": -0.619782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482547
      },
      {
        "date": "2023-12-08",
        "close": 54.643349,
        "direction_boundary": 122.914406,
        "core_momentum": -0.555436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482516
      },
      {
        "date": "2023-12-15",
        "close": 50.88578,
        "direction_boundary": 127.512108,
        "core_momentum": -0.600934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48787
      },
      {
        "date": "2023-12-22",
        "close": 51.106812,
        "direction_boundary": 133.77301,
        "core_momentum": -0.617959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482228
      },
      {
        "date": "2023-12-29",
        "close": 54.604908,
        "direction_boundary": 129.997345,
        "core_momentum": -0.579954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494333
      },
      {
        "date": "2024-01-05",
        "close": 50.34761,
        "direction_boundary": 126.298172,
        "core_momentum": -0.601359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48715
      },
      {
        "date": "2024-01-12",
        "close": 51.299015,
        "direction_boundary": 125.495247,
        "core_momentum": -0.591227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489104
      },
      {
        "date": "2024-01-19",
        "close": 48.819595,
        "direction_boundary": 137.54866,
        "core_momentum": -0.645074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484068
      },
      {
        "date": "2024-01-26",
        "close": 45.946159,
        "direction_boundary": 144.631622,
        "core_momentum": -0.682323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486726
      },
      {
        "date": "2024-02-02",
        "close": 38.825035,
        "direction_boundary": 143.312531,
        "core_momentum": -0.729088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51671
      },
      {
        "date": "2024-02-09",
        "close": 40.98732,
        "direction_boundary": 143.790451,
        "core_momentum": -0.714951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526677
      },
      {
        "date": "2024-02-23",
        "close": 42.62104,
        "direction_boundary": 133.103912,
        "core_momentum": -0.679791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535157
      },
      {
        "date": "2024-03-01",
        "close": 43.822311,
        "direction_boundary": 125.743767,
        "core_momentum": -0.651495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535867
      },
      {
        "date": "2024-03-08",
        "close": 40.852772,
        "direction_boundary": 121.203423,
        "core_momentum": -0.66294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2024-03-15",
        "close": 44.0914,
        "direction_boundary": 112.132278,
        "core_momentum": -0.606791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2024-03-22",
        "close": 40.862385,
        "direction_boundary": 106.38755,
        "core_momentum": -0.61591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421962
      },
      {
        "date": "2024-03-29",
        "close": 39.930199,
        "direction_boundary": 99.916351,
        "core_momentum": -0.600364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422102
      },
      {
        "date": "2024-04-05",
        "close": 41.66964,
        "direction_boundary": 105.613289,
        "core_momentum": -0.605451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2024-04-12",
        "close": 39.363201,
        "direction_boundary": 108.796326,
        "core_momentum": -0.638194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432891
      },
      {
        "date": "2024-04-19",
        "close": 39.786049,
        "direction_boundary": 106.894157,
        "core_momentum": -0.6278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43362
      },
      {
        "date": "2024-04-26",
        "close": 38.056217,
        "direction_boundary": 111.367592,
        "core_momentum": -0.658283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2024-05-03",
        "close": 39.987862,
        "direction_boundary": 103.099373,
        "core_momentum": -0.612143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429609
      },
      {
        "date": "2024-05-10",
        "close": 41.525486,
        "direction_boundary": 99.505325,
        "core_momentum": -0.582681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435101
      },
      {
        "date": "2024-05-17",
        "close": 39.930199,
        "direction_boundary": 97.048767,
        "core_momentum": -0.588555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418224
      },
      {
        "date": "2024-05-24",
        "close": 37.960117,
        "direction_boundary": 98.214912,
        "core_momentum": -0.613499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420008
      },
      {
        "date": "2024-05-31",
        "close": 38.02739,
        "direction_boundary": 99.352386,
        "core_momentum": -0.617247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408042
      },
      {
        "date": "2024-06-07",
        "close": 36.900002,
        "direction_boundary": 91.036385,
        "core_momentum": -0.594668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407706
      },
      {
        "date": "2024-06-14",
        "close": 36.130001,
        "direction_boundary": 89.774651,
        "core_momentum": -0.597548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407678
      },
      {
        "date": "2024-06-21",
        "close": 34.599998,
        "direction_boundary": 88.30262,
        "core_momentum": -0.608166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2024-06-28",
        "close": 31.65,
        "direction_boundary": 91.600342,
        "core_momentum": -0.654477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413695
      },
      {
        "date": "2024-07-05",
        "close": 30.92,
        "direction_boundary": 86.343094,
        "core_momentum": -0.641894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395282
      },
      {
        "date": "2024-07-12",
        "close": 30.68,
        "direction_boundary": 92.097397,
        "core_momentum": -0.666874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386261
      },
      {
        "date": "2024-07-19",
        "close": 30.4,
        "direction_boundary": 87.748222,
        "core_momentum": -0.653554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2024-07-26",
        "close": 30.030001,
        "direction_boundary": 90.806976,
        "core_momentum": -0.669299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2024-08-02",
        "close": 29.889999,
        "direction_boundary": 88.226151,
        "core_momentum": -0.661212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2024-08-09",
        "close": 28.82,
        "direction_boundary": 91.562119,
        "core_momentum": -0.685241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2024-08-16",
        "close": 27.07,
        "direction_boundary": 92.986343,
        "core_momentum": -0.708882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30048
      },
      {
        "date": "2024-08-23",
        "close": 25.389999,
        "direction_boundary": 91.877548,
        "core_momentum": -0.723654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2024-08-30",
        "close": 26.91,
        "direction_boundary": 84.88063,
        "core_momentum": -0.682967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2024-09-06",
        "close": 26.65,
        "direction_boundary": 64.075668,
        "core_momentum": -0.584085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300334
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "direction_boundary": 62.504906,
        "core_momentum": -0.600031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275687
      },
      {
        "date": "2024-09-20",
        "close": 24.6,
        "direction_boundary": 59.219715,
        "core_momentum": -0.584598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2024-09-27",
        "close": 31.1,
        "direction_boundary": 58.587574,
        "core_momentum": -0.469171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2024-10-04",
        "close": 34.209999,
        "direction_boundary": 58.891037,
        "core_momentum": -0.419097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458407
      },
      {
        "date": "2024-10-11",
        "close": 33.259998,
        "direction_boundary": 57.564838,
        "core_momentum": -0.422217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453925
      },
      {
        "date": "2024-10-18",
        "close": 32.18,
        "direction_boundary": 57.757038,
        "core_momentum": -0.442838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454664
      },
      {
        "date": "2024-10-25",
        "close": 35.849998,
        "direction_boundary": 61.764473,
        "core_momentum": -0.419569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478836
      },
      {
        "date": "2024-11-01",
        "close": 34.200001,
        "direction_boundary": 60.707355,
        "core_momentum": -0.436642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476671
      },
      {
        "date": "2024-11-08",
        "close": 37.900002,
        "direction_boundary": 61.062935,
        "core_momentum": -0.379329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4967
      },
      {
        "date": "2024-11-15",
        "close": 37.59,
        "direction_boundary": 65.541267,
        "core_momentum": -0.426468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494103
      },
      {
        "date": "2024-11-22",
        "close": 38.830002,
        "direction_boundary": 63.32132,
        "core_momentum": -0.386778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49129
      },
      {
        "date": "2024-11-29",
        "close": 37.25,
        "direction_boundary": 57.814701,
        "core_momentum": -0.3557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49479
      },
      {
        "date": "2024-12-06",
        "close": 36.599998,
        "direction_boundary": 55.863842,
        "core_momentum": -0.344836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493613
      },
      {
        "date": "2024-12-13",
        "close": 35.330002,
        "direction_boundary": 54.643349,
        "core_momentum": -0.353444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495202
      },
      {
        "date": "2024-12-20",
        "close": 33.77,
        "direction_boundary": 50.88578,
        "core_momentum": -0.336357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495533
      },
      {
        "date": "2024-12-27",
        "close": 33.16,
        "direction_boundary": 51.106812,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479804
      },
      {
        "date": "2025-01-03",
        "close": 30.139999,
        "direction_boundary": 54.604908,
        "core_momentum": -0.448035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497471
      },
      {
        "date": "2025-01-10",
        "close": 29.17,
        "direction_boundary": 50.34761,
        "core_momentum": -0.420628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49935
      },
      {
        "date": "2025-01-17",
        "close": 31.16,
        "direction_boundary": 51.299015,
        "core_momentum": -0.392581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507978
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "direction_boundary": 48.819595,
        "core_momentum": -0.397783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51431
      },
      {
        "date": "2025-01-31",
        "close": 28.9,
        "direction_boundary": 45.946159,
        "core_momentum": -0.371003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514788
      },
      {
        "date": "2025-02-07",
        "close": 30.25,
        "direction_boundary": 38.825035,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516163
      },
      {
        "date": "2025-02-14",
        "close": 31.379999,
        "direction_boundary": 40.98732,
        "core_momentum": -0.234397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509674
      },
      {
        "date": "2025-02-21",
        "close": 31.75,
        "direction_boundary": 42.62104,
        "core_momentum": -0.255063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499667
      },
      {
        "date": "2025-02-28",
        "close": 32.68,
        "direction_boundary": 43.822311,
        "core_momentum": -0.254261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495494
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "direction_boundary": 40.852772,
        "core_momentum": -0.202013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495093
      },
      {
        "date": "2025-03-14",
        "close": 33.889999,
        "direction_boundary": 44.0914,
        "core_momentum": -0.231369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48576
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "direction_boundary": 40.862385,
        "core_momentum": -0.211989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492159
      },
      {
        "date": "2025-03-28",
        "close": 31.559999,
        "direction_boundary": 39.930199,
        "core_momentum": -0.209621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372345
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "direction_boundary": 41.66964,
        "core_momentum": -0.256053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346964
      },
      {
        "date": "2025-04-11",
        "close": 28.940001,
        "direction_boundary": 39.363201,
        "core_momentum": -0.264796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357088
      },
      {
        "date": "2025-04-18",
        "close": 28.76,
        "direction_boundary": 39.786049,
        "core_momentum": -0.277134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2025-04-25",
        "close": 27.969999,
        "direction_boundary": 38.056217,
        "core_momentum": -0.265035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316835
      },
      {
        "date": "2025-05-02",
        "close": 27.700001,
        "direction_boundary": 39.987862,
        "core_momentum": -0.30729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "direction_boundary": 41.525486,
        "core_momentum": -0.313674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274113
      },
      {
        "date": "2025-05-16",
        "close": 28.440001,
        "direction_boundary": 39.930199,
        "core_momentum": -0.287757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274366
      },
      {
        "date": "2025-05-23",
        "close": 28.48,
        "direction_boundary": 37.960117,
        "core_momentum": -0.249739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267894
      },
      {
        "date": "2025-05-30",
        "close": 27.790001,
        "direction_boundary": 38.02739,
        "core_momentum": -0.269211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2025-06-06",
        "close": 27.780001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265411
      },
      {
        "date": "2025-06-13",
        "close": 26.27,
        "direction_boundary": 36.130001,
        "core_momentum": -0.272903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270722
      },
      {
        "date": "2025-06-20",
        "close": 26.309999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.239595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26679
      },
      {
        "date": "2025-06-27",
        "close": 29.620001,
        "direction_boundary": 31.65,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2025-07-04",
        "close": 28.82,
        "direction_boundary": 30.92,
        "core_momentum": -0.067917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2025-07-11",
        "close": 28.559999,
        "direction_boundary": 30.68,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2025-07-18",
        "close": 29.129999,
        "direction_boundary": 30.4,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276402
      },
      {
        "date": "2025-07-25",
        "close": 30.48,
        "direction_boundary": 30.030001,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272013
      },
      {
        "date": "2025-08-01",
        "close": 29.559999,
        "direction_boundary": 29.889999,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274485
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "direction_boundary": 28.82,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267946
      },
      {
        "date": "2025-08-15",
        "close": 32.07,
        "direction_boundary": 27.07,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278144
      },
      {
        "date": "2025-08-22",
        "close": 31.889999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277827
      },
      {
        "date": "2025-08-29",
        "close": 32.299999,
        "direction_boundary": 26.91,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275387
      },
      {
        "date": "2025-09-05",
        "close": 36.98,
        "direction_boundary": 26.65,
        "core_momentum": 0.387617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2025-09-12",
        "close": 43.209999,
        "direction_boundary": 25.0,
        "core_momentum": 0.7284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391642
      },
      {
        "date": "2025-09-19",
        "close": 42.860001,
        "direction_boundary": 24.6,
        "core_momentum": 0.742276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2025-09-26",
        "close": 44.349998,
        "direction_boundary": 31.1,
        "core_momentum": 0.426045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2025-10-03",
        "close": 46.700001,
        "direction_boundary": 34.209999,
        "core_momentum": 0.365098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382266
      },
      {
        "date": "2025-10-10",
        "close": 44.790001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.346663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372022
      },
      {
        "date": "2025-10-17",
        "close": 41.349998,
        "direction_boundary": 32.18,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2025-10-24",
        "close": 40.91,
        "direction_boundary": 35.849998,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391566
      },
      {
        "date": "2025-10-31",
        "close": 48.52,
        "direction_boundary": 34.200001,
        "core_momentum": 0.418713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445306
      },
      {
        "date": "2025-11-07",
        "close": 51.200001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.350923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447467
      },
      {
        "date": "2025-11-14",
        "close": 60.900002,
        "direction_boundary": 37.59,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2025-11-21",
        "close": 55.700001,
        "direction_boundary": 38.830002,
        "core_momentum": 0.434458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517818
      },
      {
        "date": "2025-11-28",
        "close": 55.349998,
        "direction_boundary": 37.25,
        "core_momentum": 0.485906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514884
      },
      {
        "date": "2025-12-05",
        "close": 55.349998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.512295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514847
      },
      {
        "date": "2025-12-12",
        "close": 55.349998,
        "direction_boundary": 35.330002,
        "core_momentum": 0.566657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502646
      },
      {
        "date": "2025-12-19",
        "close": 45.189999,
        "direction_boundary": 33.77,
        "core_momentum": 0.33817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595919
      },
      {
        "date": "2025-12-26",
        "close": 56.709999,
        "direction_boundary": 33.16,
        "core_momentum": 0.710193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648242
      },
      {
        "date": "2026-01-02",
        "close": 56.639999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.87923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645024
      },
      {
        "date": "2026-01-09",
        "close": 53.810001,
        "direction_boundary": 29.17,
        "core_momentum": 0.844703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652224
      },
      {
        "date": "2026-01-16",
        "close": 54.759998,
        "direction_boundary": 31.16,
        "core_momentum": 0.757381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652263
      },
      {
        "date": "2026-01-23",
        "close": 52.880001,
        "direction_boundary": 29.4,
        "core_momentum": 0.798639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656567
      },
      {
        "date": "2026-01-30",
        "close": 50.990002,
        "direction_boundary": 28.9,
        "core_momentum": 0.76436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657522
      },
      {
        "date": "2026-02-06",
        "close": 57.439999,
        "direction_boundary": 30.25,
        "core_momentum": 0.898843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671393
      },
      {
        "date": "2026-02-13",
        "close": 64.5,
        "direction_boundary": 31.379999,
        "core_momentum": 1.055449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681188
      },
      {
        "date": "2026-02-27",
        "close": 61.93,
        "direction_boundary": 31.75,
        "core_momentum": 0.950551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686245
      },
      {
        "date": "2026-03-06",
        "close": 61.25,
        "direction_boundary": 32.68,
        "core_momentum": 0.874235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687922
      },
      {
        "date": "2026-03-13",
        "close": 72.989998,
        "direction_boundary": 32.599998,
        "core_momentum": 1.238957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70289
      },
      {
        "date": "2026-03-20",
        "close": 66.650002,
        "direction_boundary": 33.889999,
        "core_momentum": 0.966657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695128
      },
      {
        "date": "2026-03-27",
        "close": 72.169998,
        "direction_boundary": 32.200001,
        "core_momentum": 1.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699495
      },
      {
        "date": "2026-04-03",
        "close": 66.230003,
        "direction_boundary": 31.559999,
        "core_momentum": 1.098543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714303
      },
      {
        "date": "2026-04-10",
        "close": 66.790001,
        "direction_boundary": 31.0,
        "core_momentum": 1.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712433
      },
      {
        "date": "2026-04-17",
        "close": 71.669998,
        "direction_boundary": 28.940001,
        "core_momentum": 1.476503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711947
      },
      {
        "date": "2026-04-24",
        "close": 77.18,
        "direction_boundary": 28.76,
        "core_momentum": 1.683588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701505
      },
      {
        "date": "2026-05-01",
        "close": 82.949997,
        "direction_boundary": 27.969999,
        "core_momentum": 1.965678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702709
      },
      {
        "date": "2026-05-08",
        "close": 81.269997,
        "direction_boundary": 27.700001,
        "core_momentum": 1.933935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67409
      },
      {
        "date": "2026-05-15",
        "close": 76.449997,
        "direction_boundary": 28.5,
        "core_momentum": 1.682456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681318
      },
      {
        "date": "2026-05-22",
        "close": 73.269997,
        "direction_boundary": 28.440001,
        "core_momentum": 1.576301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646017
      },
      {
        "date": "2026-05-29",
        "close": 70.470001,
        "direction_boundary": 28.48,
        "core_momentum": 1.474368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634678
      },
      {
        "date": "2026-06-05",
        "close": 63.310001,
        "direction_boundary": 27.790001,
        "core_momentum": 1.278158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654647
      },
      {
        "date": "2026-06-12",
        "close": 67.540001,
        "direction_boundary": 27.780001,
        "core_momentum": 1.431245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659751
      },
      {
        "date": "2026-06-19",
        "close": 67.699997,
        "direction_boundary": 26.27,
        "core_momentum": 1.577084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659704
      },
      {
        "date": "2026-06-26",
        "close": 62.860001,
        "direction_boundary": 26.309999,
        "core_momentum": 1.389206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598915
      },
      {
        "date": "2026-07-03",
        "close": 64.510002,
        "direction_boundary": 29.620001,
        "core_momentum": 1.17792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513825
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "direction_boundary": 28.82,
        "core_momentum": 0.901457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564296
      },
      {
        "date": "2026-07-17",
        "close": 50.16,
        "direction_boundary": 28.559999,
        "core_momentum": 0.756303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573179
      },
      {
        "date": "2026-07-24",
        "close": 51.84,
        "direction_boundary": 29.129999,
        "core_momentum": 0.779609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574666
      },
      {
        "date": "2026-07-31",
        "close": 52.59,
        "direction_boundary": 30.48,
        "core_momentum": 0.725394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573098
      },
      {
        "date": "2026-08-07",
        "close": 53.700001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.816644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571368
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 91.562119,
        "volume": 31083827
      },
      {
        "date": "2023-08-04",
        "close": 92.986343,
        "volume": 28514312
      },
      {
        "date": "2023-08-11",
        "close": 91.877548,
        "volume": 19755304
      },
      {
        "date": "2023-08-18",
        "close": 84.88063,
        "volume": 20926802
      },
      {
        "date": "2023-08-25",
        "close": 64.075668,
        "volume": 93668243
      },
      {
        "date": "2023-09-01",
        "close": 62.504906,
        "volume": 71524019
      },
      {
        "date": "2023-09-08",
        "close": 59.219715,
        "volume": 55047002
      },
      {
        "date": "2023-09-15",
        "close": 58.587574,
        "volume": 41432398
      },
      {
        "date": "2023-09-22",
        "close": 58.891037,
        "volume": 36662387
      },
      {
        "date": "2023-09-29",
        "close": 57.564838,
        "volume": 44716096
      },
      {
        "date": "2023-10-13",
        "close": 57.757038,
        "volume": 72032357
      },
      {
        "date": "2023-10-20",
        "close": 61.764473,
        "volume": 140841333
      },
      {
        "date": "2023-10-27",
        "close": 60.707355,
        "volume": 157461673
      },
      {
        "date": "2023-11-03",
        "close": 61.062935,
        "volume": 131974845
      },
      {
        "date": "2023-11-10",
        "close": 65.541267,
        "volume": 110845761
      },
      {
        "date": "2023-11-17",
        "close": 63.32132,
        "volume": 69609106
      },
      {
        "date": "2023-11-24",
        "close": 57.814701,
        "volume": 70661486
      },
      {
        "date": "2023-12-01",
        "close": 55.863842,
        "volume": 60215145
      },
      {
        "date": "2023-12-08",
        "close": 54.643349,
        "volume": 60986235
      },
      {
        "date": "2023-12-15",
        "close": 50.88578,
        "volume": 61122981
      },
      {
        "date": "2023-12-22",
        "close": 51.106812,
        "volume": 100680019
      },
      {
        "date": "2023-12-29",
        "close": 54.604908,
        "volume": 82389651
      },
      {
        "date": "2024-01-05",
        "close": 50.34761,
        "volume": 47027413
      },
      {
        "date": "2024-01-12",
        "close": 51.299015,
        "volume": 76903593
      },
      {
        "date": "2024-01-19",
        "close": 48.819595,
        "volume": 61943397
      },
      {
        "date": "2024-01-26",
        "close": 45.946159,
        "volume": 67990269
      },
      {
        "date": "2024-02-02",
        "close": 38.825035,
        "volume": 69755954
      },
      {
        "date": "2024-02-09",
        "close": 40.98732,
        "volume": 77450630
      },
      {
        "date": "2024-02-23",
        "close": 42.62104,
        "volume": 67403814
      },
      {
        "date": "2024-03-01",
        "close": 43.822311,
        "volume": 77128583
      },
      {
        "date": "2024-03-08",
        "close": 40.852772,
        "volume": 59778050
      },
      {
        "date": "2024-03-15",
        "close": 44.0914,
        "volume": 113095166
      },
      {
        "date": "2024-03-22",
        "close": 40.862385,
        "volume": 80549878
      },
      {
        "date": "2024-03-29",
        "close": 39.930199,
        "volume": 99487475
      },
      {
        "date": "2024-04-05",
        "close": 41.66964,
        "volume": 57322004
      },
      {
        "date": "2024-04-12",
        "close": 39.363201,
        "volume": 92225634
      },
      {
        "date": "2024-04-19",
        "close": 39.786049,
        "volume": 165452703
      },
      {
        "date": "2024-04-26",
        "close": 38.056217,
        "volume": 105165039
      },
      {
        "date": "2024-05-03",
        "close": 39.987862,
        "volume": 44422599
      },
      {
        "date": "2024-05-10",
        "close": 41.525486,
        "volume": 72781380
      },
      {
        "date": "2024-05-17",
        "close": 39.930199,
        "volume": 46117464
      },
      {
        "date": "2024-05-24",
        "close": 37.960117,
        "volume": 58473152
      },
      {
        "date": "2024-05-31",
        "close": 38.02739,
        "volume": 47934572
      },
      {
        "date": "2024-06-07",
        "close": 36.900002,
        "volume": 66466951
      },
      {
        "date": "2024-06-14",
        "close": 36.130001,
        "volume": 36622156
      },
      {
        "date": "2024-06-21",
        "close": 34.599998,
        "volume": 58876652
      },
      {
        "date": "2024-06-28",
        "close": 31.65,
        "volume": 62008993
      },
      {
        "date": "2024-07-05",
        "close": 30.92,
        "volume": 43167873
      },
      {
        "date": "2024-07-12",
        "close": 30.68,
        "volume": 66524382
      },
      {
        "date": "2024-07-19",
        "close": 30.4,
        "volume": 52746902
      },
      {
        "date": "2024-07-26",
        "close": 30.030001,
        "volume": 66490084
      },
      {
        "date": "2024-08-02",
        "close": 29.889999,
        "volume": 51766803
      },
      {
        "date": "2024-08-09",
        "close": 28.82,
        "volume": 43004893
      },
      {
        "date": "2024-08-16",
        "close": 27.07,
        "volume": 49744488
      },
      {
        "date": "2024-08-23",
        "close": 25.389999,
        "volume": 44250676
      },
      {
        "date": "2024-08-30",
        "close": 26.91,
        "volume": 58222823
      },
      {
        "date": "2024-09-06",
        "close": 26.65,
        "volume": 65457742
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "volume": 61451406
      },
      {
        "date": "2024-09-20",
        "close": 24.6,
        "volume": 30386579
      },
      {
        "date": "2024-09-27",
        "close": 31.1,
        "volume": 124167605
      },
      {
        "date": "2024-10-04",
        "close": 34.209999,
        "volume": 38991877
      },
      {
        "date": "2024-10-11",
        "close": 33.259998,
        "volume": 139485115
      },
      {
        "date": "2024-10-18",
        "close": 32.18,
        "volume": 83054163
      },
      {
        "date": "2024-10-25",
        "close": 35.849998,
        "volume": 127673355
      },
      {
        "date": "2024-11-01",
        "close": 34.200001,
        "volume": 103722525
      },
      {
        "date": "2024-11-08",
        "close": 37.900002,
        "volume": 130525355
      },
      {
        "date": "2024-11-15",
        "close": 37.59,
        "volume": 155370004
      },
      {
        "date": "2024-11-22",
        "close": 38.830002,
        "volume": 110935506
      },
      {
        "date": "2024-11-29",
        "close": 37.25,
        "volume": 92881630
      },
      {
        "date": "2024-12-06",
        "close": 36.599998,
        "volume": 63012870
      },
      {
        "date": "2024-12-13",
        "close": 35.330002,
        "volume": 56051971
      },
      {
        "date": "2024-12-20",
        "close": 33.77,
        "volume": 46693335
      },
      {
        "date": "2024-12-27",
        "close": 33.16,
        "volume": 38013454
      },
      {
        "date": "2025-01-03",
        "close": 30.139999,
        "volume": 37598946
      },
      {
        "date": "2025-01-10",
        "close": 29.17,
        "volume": 36964778
      },
      {
        "date": "2025-01-17",
        "close": 31.16,
        "volume": 59648272
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "volume": 48254333
      },
      {
        "date": "2025-01-31",
        "close": 28.9,
        "volume": 7284100
      },
      {
        "date": "2025-02-07",
        "close": 30.25,
        "volume": 34102906
      },
      {
        "date": "2025-02-14",
        "close": 31.379999,
        "volume": 61847281
      },
      {
        "date": "2025-02-21",
        "close": 31.75,
        "volume": 76135501
      },
      {
        "date": "2025-02-28",
        "close": 32.68,
        "volume": 95061335
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "volume": 100923146
      },
      {
        "date": "2025-03-14",
        "close": 33.889999,
        "volume": 65619665
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "volume": 76679978
      },
      {
        "date": "2025-03-28",
        "close": 31.559999,
        "volume": 34963831
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "volume": 22506763
      },
      {
        "date": "2025-04-11",
        "close": 28.940001,
        "volume": 55896585
      },
      {
        "date": "2025-04-18",
        "close": 28.76,
        "volume": 27976109
      },
      {
        "date": "2025-04-25",
        "close": 27.969999,
        "volume": 31267307
      },
      {
        "date": "2025-05-02",
        "close": 27.700001,
        "volume": 29300255
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "volume": 27517794
      },
      {
        "date": "2025-05-16",
        "close": 28.440001,
        "volume": 33713644
      },
      {
        "date": "2025-05-23",
        "close": 28.48,
        "volume": 51291960
      },
      {
        "date": "2025-05-30",
        "close": 27.790001,
        "volume": 29102198
      },
      {
        "date": "2025-06-06",
        "close": 27.780001,
        "volume": 26519055
      },
      {
        "date": "2025-06-13",
        "close": 26.27,
        "volume": 84197216
      },
      {
        "date": "2025-06-20",
        "close": 26.309999,
        "volume": 65448265
      },
      {
        "date": "2025-06-27",
        "close": 29.620001,
        "volume": 123156855
      },
      {
        "date": "2025-07-04",
        "close": 28.82,
        "volume": 83269495
      },
      {
        "date": "2025-07-11",
        "close": 28.559999,
        "volume": 65999428
      },
      {
        "date": "2025-07-18",
        "close": 29.129999,
        "volume": 72334900
      },
      {
        "date": "2025-07-25",
        "close": 30.48,
        "volume": 97549409
      },
      {
        "date": "2025-08-01",
        "close": 29.559999,
        "volume": 87388738
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "volume": 96549920
      },
      {
        "date": "2025-08-15",
        "close": 32.07,
        "volume": 115329194
      },
      {
        "date": "2025-08-22",
        "close": 31.889999,
        "volume": 82145715
      },
      {
        "date": "2025-08-29",
        "close": 32.299999,
        "volume": 134567843
      },
      {
        "date": "2025-09-05",
        "close": 36.98,
        "volume": 206798409
      },
      {
        "date": "2025-09-12",
        "close": 43.209999,
        "volume": 382498509
      },
      {
        "date": "2025-09-19",
        "close": 42.860001,
        "volume": 219779687
      },
      {
        "date": "2025-09-26",
        "close": 44.349998,
        "volume": 217820851
      },
      {
        "date": "2025-10-03",
        "close": 46.700001,
        "volume": 96967249
      },
      {
        "date": "2025-10-10",
        "close": 44.790001,
        "volume": 96939756
      },
      {
        "date": "2025-10-17",
        "close": 41.349998,
        "volume": 130704149
      },
      {
        "date": "2025-10-24",
        "close": 40.91,
        "volume": 95212357
      },
      {
        "date": "2025-10-31",
        "close": 48.52,
        "volume": 177061576
      },
      {
        "date": "2025-11-07",
        "close": 51.200001,
        "volume": 317794715
      },
      {
        "date": "2025-11-14",
        "close": 60.900002,
        "volume": 381912099
      },
      {
        "date": "2025-11-21",
        "close": 55.700001,
        "volume": 338740226
      },
      {
        "date": "2025-11-28",
        "close": 55.349998,
        "volume": 199769119
      },
      {
        "date": "2025-12-05",
        "close": 55.349998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 55.349998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.189999,
        "volume": 214567353
      },
      {
        "date": "2025-12-26",
        "close": 56.709999,
        "volume": 230781744
      },
      {
        "date": "2026-01-02",
        "close": 56.639999,
        "volume": 124135527
      },
      {
        "date": "2026-01-09",
        "close": 53.810001,
        "volume": 159853417
      },
      {
        "date": "2026-01-16",
        "close": 54.759998,
        "volume": 184374906
      },
      {
        "date": "2026-01-23",
        "close": 52.880001,
        "volume": 163014648
      },
      {
        "date": "2026-01-30",
        "close": 50.990002,
        "volume": 123642994
      },
      {
        "date": "2026-02-06",
        "close": 57.439999,
        "volume": 157214999
      },
      {
        "date": "2026-02-13",
        "close": 64.5,
        "volume": 188679949
      },
      {
        "date": "2026-02-27",
        "close": 61.93,
        "volume": 149117295
      },
      {
        "date": "2026-03-06",
        "close": 61.25,
        "volume": 127143564
      },
      {
        "date": "2026-03-13",
        "close": 72.989998,
        "volume": 198847101
      },
      {
        "date": "2026-03-20",
        "close": 66.650002,
        "volume": 178049042
      },
      {
        "date": "2026-03-27",
        "close": 72.169998,
        "volume": 197176508
      },
      {
        "date": "2026-04-03",
        "close": 66.230003,
        "volume": 165671474
      },
      {
        "date": "2026-04-10",
        "close": 66.790001,
        "volume": 137062042
      },
      {
        "date": "2026-04-17",
        "close": 71.669998,
        "volume": 180340889
      },
      {
        "date": "2026-04-24",
        "close": 77.18,
        "volume": 242372098
      },
      {
        "date": "2026-05-01",
        "close": 82.949997,
        "volume": 242099249
      },
      {
        "date": "2026-05-08",
        "close": 81.269997,
        "volume": 147817324
      },
      {
        "date": "2026-05-15",
        "close": 76.449997,
        "volume": 194296984
      },
      {
        "date": "2026-05-22",
        "close": 73.269997,
        "volume": 179109831
      },
      {
        "date": "2026-05-29",
        "close": 70.470001,
        "volume": 190667638
      },
      {
        "date": "2026-06-05",
        "close": 63.310001,
        "volume": 25954798
      },
      {
        "date": "2026-06-12",
        "close": 67.540001,
        "volume": 47498357
      },
      {
        "date": "2026-06-19",
        "close": 67.699997,
        "volume": 156769053
      },
      {
        "date": "2026-06-26",
        "close": 62.860001,
        "volume": 33929724
      },
      {
        "date": "2026-07-03",
        "close": 64.510002,
        "volume": 21068890
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "volume": 216079223
      },
      {
        "date": "2026-07-17",
        "close": 50.16,
        "volume": 125184201
      },
      {
        "date": "2026-07-24",
        "close": 51.84,
        "volume": 138729591
      },
      {
        "date": "2026-07-31",
        "close": 52.59,
        "volume": 109423870
      },
      {
        "date": "2026-08-07",
        "close": 53.700001,
        "volume": 97483347
      }
    ],
    "sharemaestro_context": {
      "trend": 64.155333,
      "fair_value": 45.647725,
      "market_activity": -21.700427,
      "market_dynamics": -1.309034,
      "relative_strength": -6.692557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0002,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.18709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.269958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.427315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.725394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.061751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.595884
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.367384
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.525056
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.520157
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785833
      }
    ]
  }
}